Kyber Network Historical Data

KNC Page 42
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $0.117
-0.97%
$24.62 million $1.96 million
Jun 19, 1 PM $0.119
+0.82%
$24.86 million $1.96 million
Jun 19, 12 PM $0.118
+0.68%
$24.66 million $1.96 million
Jun 19, 11 AM $0.117
-0.26%
$24.49 million $1.94 million
Jun 19, 10 AM $0.117
+0.54%
$24.55 million $1.99 million
Jun 19, 9 AM $0.116
-0.24%
$24.42 million $2.04 million
Jun 19, 8 AM $0.117
+0.41%
$24.48 million $2.07 million
Jun 19, 7 AM $0.116
-0.53%
$24.38 million $2.02 million
Jun 19, 6 AM $0.117
-0.07%
$24.51 million $2.16 million
Jun 19, 5 AM $0.117
+0.65%
$24.53 million $2.2 million
Jun 19, 4 AM $0.116
-0.80%
$24.37 million $2.32 million
Jun 19, 3 AM $0.117
-0.98%
$24.57 million $2.32 million
Jun 19, 2 AM $0.118
-0.41%
$24.81 million $2.3 million
Jun 19, 1 AM $0.119
+0.36%
$24.91 million $2.27 million
Jun 19, 12 AM $0.118
+0.39%
$24.82 million $2.25 million
Jun 18, 11 PM $0.118
+0.46%
$24.73 million $2.29 million
Jun 18, 10 PM $0.117
+0.09%
$24.61 million $2.31 million
Jun 18, 9 PM $0.117
-0.90%
$24.59 million $2.36 million
Jun 18, 8 PM $0.118
+1.06%
$24.82 million $2.37 million
Jun 18, 7 PM $0.117
+0.39%
$24.56 million $2.34 million
Jun 18, 6 PM $0.117
+0.42%
$24.46 million $2.49 million
Jun 18, 5 PM $0.116
-0.20%
$24.36 million $2.82 million
Jun 18, 4 PM $0.116
+1.01%
$24.41 million $2.78 million
Jun 18, 3 PM $0.115
-2.93%
$24.16 million $2.71 million
Jun 18, 2 PM $0.119
-0.03%
$24.89 million $2.59 million
Jun 18, 1 PM $0.119
-0.99%
$24.9 million $2.65 million
Jun 18, 12 PM $0.12
+0.41%
$25.15 million $2.64 million
Jun 18, 11 AM $0.119
-0.70%
$25.04 million $2.65 million
Jun 18, 10 AM $0.12
-0.42%
$25.22 million $2.62 million
Jun 18, 9 AM $0.121
-0.13%
$25.33 million $2.63 million
Jun 18, 8 AM $0.121
-0.10%
$25.36 million $2.61 million
Jun 18, 7 AM $0.121
+0.14%
$25.38 million $2.65 million
Jun 18, 6 AM $0.121
+0.09%
$25.35 million $2.48 million
Jun 18, 5 AM $0.12
+0.03%
$25.26 million $2.51 million
Jun 18, 4 AM $0.12
-1.10%
$25.23 million $2.45 million
Jun 18, 3 AM $0.122
-0.82%
$25.51 million $2.36 million
Jun 18, 2 AM $0.123
+0.08%
$25.72 million $2.3 million
Jun 18, 1 AM $0.123
-0.26%
$25.7 million $2.36 million
Jun 18, 12 AM $0.123
+0.14%
$25.76 million $2.36 million
Jun 17, 11 PM $0.123
+0.73%
$25.72 million $2.33 million
Jun 17, 10 PM $0.122
+0.15%
$25.53 million $2.33 million
Jun 17, 9 PM $0.122
-0.56%
$25.5 million $2.28 million
Jun 17, 8 PM $0.122
+0.59%
$25.68 million $2.26 million
Jun 17, 7 PM $0.122
-2.00%
$25.53 million $2.26 million
Jun 17, 6 PM $0.124
+0.27%
$26.01 million $2.1 million
Jun 17, 5 PM $0.124
-0.23%
$25.94 million $1.87 million
Jun 17, 4 PM $0.124
-0.49%
$26 million $1.89 million
Jun 17, 3 PM $0.125
+1.96%
$26.13 million $1.88 million
Jun 17, 2 PM $0.122
+0.11%
$25.63 million $1.88 million
Jun 17, 1 PM $0.122
-0.26%
$25.6 million $1.96 million