Kyber Network Historical Data

KNC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.143
+0.58%
$ 29.15 million $ 2.67 million
Apr 23, 10 PM $ 0.142
-0.09%
$ 28.99 million $ 2.61 million
Apr 23, 9 PM $ 0.142
+0.30%
$ 29.01 million $ 2.61 million
Apr 23, 8 PM $ 0.142
+0.56%
$ 28.93 million $ 2.58 million
Apr 23, 7 PM $ 0.141
-0.11%
$ 28.77 million $ 2.57 million
Apr 23, 6 PM $ 0.141
-0.04%
$ 28.8 million $ 2.55 million
Apr 23, 5 PM $ 0.141
-0.64%
$ 28.81 million $ 2.54 million
Apr 23, 4 PM $ 0.142
-0.65%
$ 28.99 million $ 2.48 million
Apr 23, 3 PM $ 0.143
+0.86%
$ 29.18 million $ 2.39 million
Apr 23, 2 PM $ 0.142
+0.71%
$ 28.94 million $ 2.46 million
Apr 23, 1 PM $ 0.141
-0.20%
$ 28.73 million $ 2.5 million
Apr 23, 12 PM $ 0.141
-0.06%
$ 28.79 million $ 2.44 million
Apr 23, 11 AM $ 0.141
+0.85%
$ 28.81 million $ 2.45 million
Apr 23, 10 AM $ 0.14
-0.30%
$ 28.56 million $ 2.44 million
Apr 23, 9 AM $ 0.141
-0.55%
$ 28.65 million $ 2.42 million
Apr 23, 8 AM $ 0.141
-0.20%
$ 28.81 million $ 2.52 million
Apr 23, 7 AM $ 0.142
-0.57%
$ 28.86 million $ 2.49 million
Apr 23, 6 AM $ 0.143
+0.14%
$ 29.03 million $ 2.57 million
Apr 23, 5 AM $ 0.142
+0.38%
$ 28.99 million $ 2.56 million
Apr 23, 4 AM $ 0.142
+0.26%
$ 28.88 million $ 2.5 million
Apr 23, 3 AM $ 0.141
-1.00%
$ 28.8 million $ 2.51 million
Apr 23, 2 AM $ 0.143
-0.43%
$ 29.09 million $ 2.52 million
Apr 23, 1 AM $ 0.143
-0.47%
$ 29.22 million $ 2.87 million
Apr 23, 12 AM $ 0.144
-0.02%
$ 29.36 million $ 3.06 million
Apr 22, 11 PM $ 0.144
-0.77%
$ 29.36 million $ 3.1 million
Apr 22, 10 PM $ 0.145
-0.84%
$ 29.59 million $ 3.21 million
Apr 22, 9 PM $ 0.147
+0.51%
$ 29.84 million $ 3.24 million
Apr 22, 8 PM $ 0.146
-0.66%
$ 29.69 million $ 3.47 million
Apr 22, 7 PM $ 0.147
-0.14%
$ 29.89 million $ 3.66 million
Apr 22, 6 PM $ 0.147
-0.16%
$ 29.93 million $ 3.74 million
Apr 22, 5 PM $ 0.147
+0.24%
$ 29.98 million $ 4.04 million
Apr 22, 4 PM $ 0.147
+0.20%
$ 29.9 million $ 4.08 million
Apr 22, 3 PM $ 0.147
+0.26%
$ 29.84 million $ 4.15 million
Apr 22, 2 PM $ 0.146
+0.75%
$ 29.77 million $ 4.26 million
Apr 22, 1 PM $ 0.145
-0.20%
$ 29.54 million $ 4.3 million
Apr 22, 12 PM $ 0.145
+0.32%
$ 29.6 million $ 4.3 million
Apr 22, 11 AM $ 0.145
-0.22%
$ 29.51 million $ 4.29 million
Apr 22, 10 AM $ 0.145
-0.30%
$ 29.57 million $ 4.19 million
Apr 22, 9 AM $ 0.146
-0.25%
$ 29.66 million $ 4.14 million
Apr 22, 8 AM $ 0.146
+0.20%
$ 29.73 million $ 3.96 million
Apr 22, 7 AM $ 0.146
-0.18%
$ 29.68 million $ 3.95 million
Apr 22, 6 AM $ 0.146
+0.38%
$ 29.73 million $ 3.95 million
Apr 22, 5 AM $ 0.145
+0.49%
$ 29.62 million $ 3.93 million
Apr 22, 4 AM $ 0.145
+0.15%
$ 29.48 million $ 3.92 million
Apr 22, 3 AM $ 0.145
-0.14%
$ 29.43 million $ 3.89 million
Apr 22, 2 AM $ 0.145
+0.47%
$ 29.47 million $ 3.84 million
Apr 22, 1 AM $ 0.144
-0.66%
$ 29.34 million $ 3.44 million
Apr 22, 12 AM $ 0.145
-1.21%
$ 29.5 million $ 3.24 million
Apr 21, 11 PM $ 0.147
+0.47%
$ 29.87 million $ 3.15 million
Apr 21, 10 PM $ 0.146
+0.03%
$ 29.73 million $ 3.04 million