Kyber Network Historical Data

KNC Page 43
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $ 0.96
-1.19%
$ 172.76 million $ 28.38 million
Oct 10, 2020 $ 0.971
+0.89%
$ 174.81 million $ 23.84 million
Oct 9, 2020 $ 0.962
+3.92%
$ 173.28 million $ 38.77 million
Oct 8, 2020 $ 0.926
+1.37%
$ 166.66 million $ 28.55 million
Oct 7, 2020 $ 0.913
+6.38%
$ 164.38 million $ 37.56 million
Oct 6, 2020 $ 0.858
-7.23%
$ 154.45 million $ 31.06 million
Oct 5, 2020 $ 0.925
-0.09%
$ 166.49 million $ 26 million
Oct 4, 2020 $ 0.925
+1.57%
$ 166.62 million $ 27.9 million
Oct 3, 2020 $ 0.911
-1.47%
$ 164.05 million $ 23.22 million
Oct 2, 2020 $ 0.925
-2.96%
$ 166.5 million $ 46.11 million
Oct 1, 2020 $ 0.953
-3.27%
$ 171.51 million $ 36.7 million
Sep 30, 2020 $ 0.985
-0.31%
$ 177.31 million $ 27.4 million
Sep 29, 2020 $ 0.988
-0.04%
$ 177.83 million $ 36.45 million
Sep 28, 2020 $ 0.988
-1.82%
$ 177.9 million $ 31.81 million
Sep 27, 2020 $ 1.01
-2.26%
$ 181.1 million $ 30.43 million
Sep 26, 2020 $ 1.03
+5.45%
$ 185.47 million $ 39.64 million
Sep 25, 2020 $ 0.977
+3.40%
$ 175.87 million $ 37.7 million
Sep 24, 2020 $ 0.945
+7.35%
$ 170.09 million $ 28.51 million
Sep 23, 2020 $ 0.88
-9.14%
$ 158.46 million $ 31.46 million
Sep 22, 2020 $ 0.965
+4.61%
$ 173.81 million $ 30.06 million
Sep 21, 2020 $ 0.923
-7.85%
$ 166.15 million $ 46.44 million
Sep 20, 2020 $ 1
-8.05%
$ 180.3 million $ 33.96 million
Sep 19, 2020 $ 1.09
+3.49%
$ 196.08 million $ 31.49 million
Sep 18, 2020 $ 1.05
-6.82%
$ 189.1 million $ 37.23 million
Sep 17, 2020 $ 1.13
-3.17%
$ 202.9 million $ 41.21 million
Sep 16, 2020 $ 1.17
-0.92%
$ 209.78 million $ 37.97 million
Sep 15, 2020 $ 1.18
-3.72%
$ 211.73 million $ 33.16 million
Sep 14, 2020 $ 1.22
-0.84%
$ 219.78 million $ 34.43 million
Sep 13, 2020 $ 1.23
-7.16%
$ 221.61 million $ 45.65 million
Sep 12, 2020 $ 1.33
+8.13%
$ 238.67 million $ 44.82 million
Sep 11, 2020 $ 1.23
-0.90%
$ 220.59 million $ 37.41 million
Sep 10, 2020 $ 1.24
+2.28%
$ 222.41 million $ 46.86 million
Sep 9, 2020 $ 1.21
+2.20%
$ 217.47 million $ 43.64 million
Sep 8, 2020 $ 1.18
-4.95%
$ 212.75 million $ 48.5 million
Sep 7, 2020 $ 1.24
-3.99%
$ 223.57 million $ 70.21 million
Sep 6, 2020 $ 1.29
+8.50%
$ 232.95 million $ 77.9 million
Sep 5, 2020 $ 1.19
-11.28%
$ 214.38 million $ 99.71 million
Sep 4, 2020 $ 1.34
+5.35%
$ 241.8 million $ 95.76 million
Sep 3, 2020 $ 1.26
-24.27%
$ 227.55 million $ 103.3 million
Sep 2, 2020 $ 1.67
-3.92%
$ 300.59 million $ 97.45 million
Sep 1, 2020 $ 1.74
-4.14%
$ 312.38 million $ 103.95 million
Aug 31, 2020 $ 1.81
+7.10%
$ 325.98 million $ 100.92 million
Aug 30, 2020 $ 1.71
+3.85%
$ 308.39 million $ 99.35 million
Aug 29, 2020 $ 1.66
+6.18%
$ 298.37 million $ 74.95 million
Aug 28, 2020 $ 1.58
+2.48%
$ 284.61 million $ 65.55 million
Aug 27, 2020 $ 1.54
-5.41%
$ 277.7 million $ 68.11 million
Aug 26, 2020 $ 1.63
+1.93%
$ 293.61 million $ 78.05 million
Aug 25, 2020 $ 1.6
-5.25%
$ 288.23 million $ 87.86 million
Aug 24, 2020 $ 1.69
-1.91%
$ 304.25 million $ 56.14 million
Aug 23, 2020 $ 1.72
-0.28%
$ 310.43 million $ 72.86 million