Kyber Network Historical Data

KNC Page 43
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $0.949
-1.51%
$170.91 million $20.7 million
Dec 6, 2020 $0.974
-0.02%
$175.32 million $21.41 million
Dec 5, 2020 $0.967
+2.80%
$174.03 million $24.93 million
Dec 4, 2020 $0.93
-8.28%
$167.48 million $37.28 million
Dec 3, 2020 $1.01
-2.45%
$181.92 million $31.31 million
Dec 2, 2020 $1.02
+0.51%
$183.61 million $27.93 million
Dec 1, 2020 $0.991
-4.94%
$178.38 million $51.45 million
Nov 30, 2020 $1.01
-0.72%
$182.33 million $28.1 million
Nov 29, 2020 $1.02
+0.85%
$183.62 million $32.93 million
Nov 28, 2020 $1.01
+4.92%
$182.05 million $37.52 million
Nov 27, 2020 $0.963
-1.57%
$173.41 million $36.88 million
Nov 26, 2020 $0.978
-15.47%
$176.11 million $81.26 million
Nov 25, 2020 $1.16
+2.55%
$208.44 million $105.24 million
Nov 24, 2020 $1.13
+2.06%
$203.23 million $74.4 million
Nov 23, 2020 $1.1
+8.47%
$198.88 million $52.81 million
Nov 22, 2020 $1.02
-2.56%
$183.38 million $44.56 million
Nov 21, 2020 $1.05
+11.49%
$188.24 million $59.7 million
Nov 20, 2020 $0.938
+2.57%
$168.82 million $31.81 million
Nov 19, 2020 $0.914
-1.27%
$164.57 million $29.72 million
Nov 18, 2020 $0.926
-5.75%
$166.75 million $42.07 million
Nov 17, 2020 $0.982
+3.68%
$176.85 million $36.91 million
Nov 16, 2020 $0.947
+6.47%
$170.56 million $33.76 million
Nov 15, 2020 $0.89
-0.40%
$160.19 million $30.59 million
Nov 14, 2020 $0.893
-3.43%
$160.84 million $27.65 million
Nov 13, 2020 $0.925
+7.71%
$166.56 million $31.21 million
Nov 12, 2020 $0.859
-3.51%
$154.63 million $27.89 million
Nov 11, 2020 $0.89
+1.55%
$160.29 million $52.75 million
Nov 10, 2020 $0.877
+8.39%
$157.85 million $39.58 million
Nov 9, 2020 $0.809
-1.20%
$145.64 million $21.79 million
Nov 8, 2020 $0.819
+4.95%
$147.43 million $19.79 million
Nov 7, 2020 $0.78
-3.87%
$140.47 million $35.26 million
Nov 6, 2020 $0.811
+7.39%
$146.01 million $29.79 million
Nov 5, 2020 $0.755
+7.06%
$135.94 million $21.65 million
Nov 4, 2020 $0.705
-5.25%
$126.96 million $15.96 million
Nov 3, 2020 $0.744
-3.75%
$133.95 million $15.54 million
Nov 2, 2020 $0.773
-2.33%
$139.14 million $14.97 million
Nov 1, 2020 $0.79
+0.57%
$142.27 million $13.37 million
Oct 31, 2020 $0.786
-1.28%
$141.48 million $12.81 million
Oct 30, 2020 $0.796
-2.58%
$143.29 million $18.92 million
Oct 29, 2020 $0.817
-4.50%
$147.06 million $16.25 million
Oct 28, 2020 $0.855
-5.69%
$154 million $22.88 million
Oct 27, 2020 $0.907
+1.59%
$163.36 million $16.26 million
Oct 26, 2020 $0.893
-1.28%
$160.85 million $19.82 million
Oct 25, 2020 $0.905
-2.52%
$162.95 million $17.25 million
Oct 24, 2020 $0.928
-0.53%
$167.14 million $18.6 million
Oct 23, 2020 $0.933
-1.00%
$168.01 million $21.4 million
Oct 22, 2020 $0.943
+1.48%
$169.71 million $26.7 million
Oct 21, 2020 $0.929
+7.50%
$167.22 million $27.6 million
Oct 20, 2020 $0.863
-5.07%
$155.32 million $23.44 million
Oct 19, 2020 $0.909
-2.70%
$163.62 million $18.46 million