Kyber Network Historical Data

KNC Page 43
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $0.122
-0.26%
$25.6 million $1.96 million
Jun 17, 12 PM $0.122
+0.08%
$25.66 million $2.02 million
Jun 17, 11 AM $0.122
-0.39%
$25.64 million $2.01 million
Jun 17, 10 AM $0.123
-0.25%
$25.74 million $2.02 million
Jun 17, 9 AM $0.123
+0.28%
$25.81 million $1.97 million
Jun 17, 8 AM $0.123
-0.74%
$25.73 million $1.95 million
Jun 17, 7 AM $0.124
+0.08%
$25.93 million $1.99 million
Jun 17, 6 AM $0.124
+0.11%
$25.91 million $1.94 million
Jun 17, 5 AM $0.123
-0.57%
$25.88 million $1.89 million
Jun 17, 4 AM $0.124
+0.11%
$26.03 million $1.83 million
Jun 17, 3 AM $0.124
-0.69%
$26 million $1.85 million
Jun 17, 2 AM $0.125
+0.16%
$26.18 million $1.83 million
Jun 17, 1 AM $0.125
+0.58%
$26.14 million $1.83 million
Jun 17, 12 AM $0.124
+0.42%
$25.99 million $1.86 million
Jun 16, 11 PM $0.123
-0.21%
$25.85 million $1.83 million
Jun 16, 10 PM $0.124
-0.36%
$25.91 million $1.83 million
Jun 16, 9 PM $0.124
-0.24%
$26 million $1.85 million
Jun 16, 8 PM $0.124
+0.79%
$26.06 million $1.86 million
Jun 16, 7 PM $0.123
-0.67%
$25.86 million $1.86 million
Jun 16, 6 PM $0.124
+0.18%
$26.03 million $1.9 million
Jun 16, 5 PM $0.124
+0.94%
$25.99 million $1.79 million
Jun 16, 4 PM $0.123
-0.11%
$25.74 million $1.81 million
Jun 16, 3 PM $0.123
+0.54%
$25.77 million $1.88 million
Jun 16, 2 PM $0.122
-0.58%
$25.63 million $2.07 million
Jun 16, 1 PM $0.123
-1.53%
$25.78 million $2.03 million
Jun 16, 12 PM $0.125
+0.52%
$26.18 million $2.19 million
Jun 16, 11 AM $0.124
-0.17%
$26.05 million $2.4 million
Jun 16, 10 AM $0.124
-0.01%
$26.09 million $2.59 million
Jun 16, 9 AM $0.124
-0.55%
$26.1 million $2.67 million
Jun 16, 8 AM $0.125
+1.40%
$26.24 million $2.66 million
Jun 16, 7 AM $0.124
+0.02%
$25.95 million $2.67 million
Jun 16, 6 AM $0.124
+0.48%
$25.94 million $2.72 million
Jun 16, 5 AM $0.123
-0.06%
$25.82 million $2.75 million
Jun 16, 4 AM $0.123
-0.76%
$25.84 million $2.76 million
Jun 16, 3 AM $0.124
+1.03%
$26.03 million $2.76 million
Jun 16, 2 AM $0.123
-1.01%
$25.77 million $2.76 million
Jun 16, 1 AM $0.124
+0.08%
$26.03 million $2.72 million
Jun 16, 12 AM $0.124
+0.01%
$26.01 million $2.67 million
Jun 15, 11 PM $0.124
+0.38%
$26.01 million $2.66 million
Jun 15, 10 PM $0.124
-0.61%
$25.91 million $2.63 million
Jun 15, 9 PM $0.124
+0.03%
$26.06 million $2.64 million
Jun 15, 8 PM $0.124
-0.04%
$26.06 million $2.75 million
Jun 15, 7 PM $0.124
-0.93%
$26.07 million $2.73 million
Jun 15, 6 PM $0.125
-0.79%
$26.31 million $2.67 million
Jun 15, 5 PM $0.126
+0.09%
$26.52 million $2.76 million
Jun 15, 4 PM $0.126
-0.38%
$26.49 million $2.69 million
Jun 15, 3 PM $0.127
+0.83%
$26.6 million $2.61 million
Jun 15, 2 PM $0.126
+0.28%
$26.38 million $2.57 million
Jun 15, 1 PM $0.125
+0.36%
$26.3 million $2.52 million
Jun 15, 12 PM $0.125
-0.52%
$26.21 million $2.35 million