Kyber Network Historical Data

KNC Page 43
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.146
+0.03%
$ 29.73 million $ 3.04 million
Apr 21, 9 PM $ 0.146
-0.11%
$ 29.72 million $ 3.02 million
Apr 21, 8 PM $ 0.146
+1.68%
$ 29.75 million $ 2.82 million
Apr 21, 7 PM $ 0.144
+0.03%
$ 29.26 million $ 2.66 million
Apr 21, 6 PM $ 0.144
+0.59%
$ 29.25 million $ 2.57 million
Apr 21, 5 PM $ 0.143
+0.31%
$ 29.08 million $ 2.42 million
Apr 21, 4 PM $ 0.142
+0.22%
$ 28.99 million $ 2.37 million
Apr 21, 3 PM $ 0.142
+0.10%
$ 28.93 million $ 2.28 million
Apr 21, 2 PM $ 0.142
+0.11%
$ 28.9 million $ 2.5 million
Apr 21, 1 PM $ 0.142
+0.26%
$ 28.87 million $ 2.69 million
Apr 21, 12 PM $ 0.141
-0.15%
$ 28.79 million $ 2.86 million
Apr 21, 11 AM $ 0.142
-0.23%
$ 28.84 million $ 3.03 million
Apr 21, 10 AM $ 0.142
+0.51%
$ 28.91 million $ 3.1 million
Apr 21, 9 AM $ 0.141
+0.45%
$ 28.76 million $ 3.24 million
Apr 21, 8 AM $ 0.141
-0.23%
$ 28.63 million $ 3.44 million
Apr 21, 7 AM $ 0.141
-0.28%
$ 28.7 million $ 3.48 million
Apr 21, 6 AM $ 0.141
+0.12%
$ 28.78 million $ 3.49 million
Apr 21, 5 AM $ 0.141
-0.03%
$ 28.74 million $ 3.48 million
Apr 21, 4 AM $ 0.141
+0.09%
$ 28.75 million $ 3.48 million
Apr 21, 3 AM $ 0.141
+0.13%
$ 28.72 million $ 3.55 million
Apr 21, 2 AM $ 0.141
+0.15%
$ 28.69 million $ 3.65 million
Apr 21, 1 AM $ 0.141
-0.36%
$ 28.64 million $ 3.9 million
Apr 21, 12 AM $ 0.141
+0.63%
$ 28.75 million $ 4.09 million
Apr 20, 11 PM $ 0.14
-0.70%
$ 28.57 million $ 4.83 million
Apr 20, 10 PM $ 0.141
-0.39%
$ 28.77 million $ 4.89 million
Apr 20, 9 PM $ 0.142
+0.08%
$ 28.88 million $ 5.12 million
Apr 20, 8 PM $ 0.142
+0.38%
$ 28.86 million $ 5.13 million
Apr 20, 7 PM $ 0.141
-0.24%
$ 28.75 million $ 5.08 million
Apr 20, 6 PM $ 0.142
+1.33%
$ 28.82 million $ 5.07 million
Apr 20, 5 PM $ 0.14
+0.52%
$ 28.44 million $ 4.94 million
Apr 20, 4 PM $ 0.139
-0.56%
$ 28.29 million $ 5.01 million
Apr 20, 3 PM $ 0.14
+0.75%
$ 28.45 million $ 5.04 million
Apr 20, 2 PM $ 0.139
-1.93%
$ 28.24 million $ 5.18 million
Apr 20, 1 PM $ 0.141
-0.49%
$ 28.8 million $ 4.85 million
Apr 20, 12 PM $ 0.142
+0.83%
$ 28.94 million $ 4.62 million
Apr 20, 11 AM $ 0.141
+1.40%
$ 28.7 million $ 4.35 million
Apr 20, 10 AM $ 0.139
+0.49%
$ 28.3 million $ 4.29 million
Apr 20, 9 AM $ 0.138
+1.09%
$ 28.16 million $ 4.11 million
Apr 20, 8 AM $ 0.137
+0.17%
$ 27.85 million $ 3.92 million
Apr 20, 7 AM $ 0.137
+0.30%
$ 27.8 million $ 3.87 million
Apr 20, 6 AM $ 0.136
+0.42%
$ 27.72 million $ 3.75 million
Apr 20, 5 AM $ 0.136
-0.64%
$ 27.6 million $ 3.76 million
Apr 20, 4 AM $ 0.136
-0.16%
$ 27.78 million $ 3.68 million
Apr 20, 3 AM $ 0.137
+0.70%
$ 27.83 million $ 3.77 million
Apr 20, 2 AM $ 0.136
+0.98%
$ 27.63 million $ 3.68 million
Apr 20, 1 AM $ 0.134
-0.87%
$ 27.37 million $ 3.48 million
Apr 20, 12 AM $ 0.136
+0.51%
$ 27.61 million $ 3.4 million
Apr 19, 11 PM $ 0.135
-0.62%
$ 27.46 million $ 2.87 million
Apr 19, 10 PM $ 0.136
-1.59%
$ 27.64 million $ 2.91 million
Apr 19, 9 PM $ 0.138
-0.30%
$ 28.08 million $ 2.56 million