Kyber Network Historical Data

KNC Page 44
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $ 1.73
+4.65%
$ 311.22 million $ 68.56 million
Aug 21, 2020 $ 1.65
-3.86%
$ 297.49 million $ 122.46 million
Aug 20, 2020 $ 1.72
+7.95%
$ 309.56 million $ 86.08 million
Aug 19, 2020 $ 1.59
-5.05%
$ 286.69 million $ 70.81 million
Aug 18, 2020 $ 1.68
-5.66%
$ 301.96 million $ 70.05 million
Aug 17, 2020 $ 1.78
-5.64%
$ 320.07 million $ 85.98 million
Aug 16, 2020 $ 1.88
+2.09%
$ 339.11 million $ 85.24 million
Aug 15, 2020 $ 1.85
-1.54%
$ 332.22 million $ 100.74 million
Aug 14, 2020 $ 1.87
+8.11%
$ 337.29 million $ 198.08 million
Aug 13, 2020 $ 1.73
+2.82%
$ 311.88 million $ 179.51 million
Aug 12, 2020 $ 1.69
+5.35%
$ 303.4 million $ 105.47 million
Aug 11, 2020 $ 1.6
-6.74%
$ 287.85 million $ 137.78 million
Aug 10, 2020 $ 1.71
-4.06%
$ 308.51 million $ 121.33 million
Aug 9, 2020 $ 1.79
+6.33%
$ 322.79 million $ 130.13 million
Aug 8, 2020 $ 1.68
+10.12%
$ 303.2 million $ 102.92 million
Aug 7, 2020 $ 1.53
-4.60%
$ 275.34 million $ 136.69 million
Aug 6, 2020 $ 1.6
+4.99%
$ 288.59 million $ 95.49 million
Aug 5, 2020 $ 1.53
+3.20%
$ 274.87 million $ 121.1 million
Aug 4, 2020 $ 1.48
+6.34%
$ 266.25 million $ 77.72 million
Aug 3, 2020 $ 1.39
-1.41%
$ 250.5 million $ 73.58 million
Aug 2, 2020 $ 1.41
-4.90%
$ 253.89 million $ 94.39 million
Aug 1, 2020 $ 1.48
+0.89%
$ 266.79 million $ 92.04 million
Jul 31, 2020 $ 1.47
+1.84%
$ 264.44 million $ 84.98 million
Jul 30, 2020 $ 1.44
+1.45%
$ 259.77 million $ 84.71 million
Jul 29, 2020 $ 1.42
-2.91%
$ 256.04 million $ 79.52 million
Jul 28, 2020 $ 1.46
+6.58%
$ 263.61 million $ 98.56 million
Jul 27, 2020 $ 1.37
-9.45%
$ 247.25 million $ 107.2 million
Jul 26, 2020 $ 1.52
-1.73%
$ 273.06 million $ 83.26 million
Jul 25, 2020 $ 1.54
-2.37%
$ 277.82 million $ 88 million
Jul 24, 2020 $ 1.58
-1.49%
$ 284.18 million $ 74.95 million
Jul 23, 2020 $ 1.6
-2.75%
$ 288.37 million $ 66.72 million
Jul 22, 2020 $ 1.65
-0.84%
$ 297 million $ 66.34 million
Jul 21, 2020 $ 1.66
+1.38%
$ 299.66 million $ 75.22 million
Jul 20, 2020 $ 1.64
-3.20%
$ 295.62 million $ 89.16 million
Jul 19, 2020 $ 1.7
-7.44%
$ 305.47 million $ 85.69 million
Jul 18, 2020 $ 1.83
+11.71%
$ 330.09 million $ 168.66 million
Jul 17, 2020 $ 1.64
+4.34%
$ 295.49 million $ 66.82 million
Jul 16, 2020 $ 1.57
-1.13%
$ 283.26 million $ 98.19 million
Jul 15, 2020 $ 1.59
-0.53%
$ 286.54 million $ 97.13 million
Jul 14, 2020 $ 1.6
+4.67%
$ 288.1 million $ 96.11 million
Jul 13, 2020 $ 1.53
-5.33%
$ 275.32 million $ 94.59 million
Jul 12, 2020 $ 1.61
-1.92%
$ 290.76 million $ 74.75 million
Jul 11, 2020 $ 1.65
+1.47%
$ 296.41 million $ 81.69 million
Jul 10, 2020 $ 1.62
-2.85%
$ 292.09 million $ 74.75 million
Jul 9, 2020 $ 1.67
+5.14%
$ 300.6 million $ 115.33 million
Jul 8, 2020 $ 1.59
-0.06%
$ 285.9 million $ 95.71 million
Jul 7, 2020 $ 1.59
-5.15%
$ 285.96 million $ 94.49 million
Jul 6, 2020 $ 1.67
+3.95%
$ 301.49 million $ 126.03 million
Jul 5, 2020 $ 1.61
-3.05%
$ 290.02 million $ 111.93 million
Jul 4, 2020 $ 1.66
-10.32%
$ 299.05 million $ 172.42 million