Kyber Network Historical Data

KNC Page 44
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $0.934
+1.26%
$168.15 million $17.21 million
Oct 17, 2020 $0.922
+2.61%
$166.08 million $20.53 million
Oct 16, 2020 $0.899
-3.47%
$161.84 million $21.1 million
Oct 15, 2020 $0.931
-1.77%
$167.64 million $23.4 million
Oct 14, 2020 $0.948
-4.39%
$170.7 million $26.39 million
Oct 13, 2020 $0.992
-1.65%
$178.53 million $28.35 million
Oct 12, 2020 $1.01
+5.13%
$181.57 million $47.19 million
Oct 11, 2020 $0.96
-1.19%
$172.76 million $28.38 million
Oct 10, 2020 $0.971
+0.89%
$174.81 million $23.84 million
Oct 9, 2020 $0.962
+3.92%
$173.28 million $38.77 million
Oct 8, 2020 $0.926
+1.37%
$166.66 million $28.55 million
Oct 7, 2020 $0.913
+6.38%
$164.38 million $37.56 million
Oct 6, 2020 $0.858
-7.23%
$154.45 million $31.06 million
Oct 5, 2020 $0.925
-0.09%
$166.49 million $26 million
Oct 4, 2020 $0.925
+1.57%
$166.62 million $27.9 million
Oct 3, 2020 $0.911
-1.47%
$164.05 million $23.22 million
Oct 2, 2020 $0.925
-2.96%
$166.5 million $46.11 million
Oct 1, 2020 $0.953
-3.27%
$171.51 million $36.7 million
Sep 30, 2020 $0.985
-0.31%
$177.31 million $27.4 million
Sep 29, 2020 $0.988
-0.04%
$177.83 million $36.45 million
Sep 28, 2020 $0.988
-1.82%
$177.9 million $31.81 million
Sep 27, 2020 $1.01
-2.26%
$181.1 million $30.43 million
Sep 26, 2020 $1.03
+5.45%
$185.47 million $39.64 million
Sep 25, 2020 $0.977
+3.40%
$175.87 million $37.7 million
Sep 24, 2020 $0.945
+7.35%
$170.09 million $28.51 million
Sep 23, 2020 $0.88
-9.14%
$158.46 million $31.46 million
Sep 22, 2020 $0.965
+4.61%
$173.81 million $30.06 million
Sep 21, 2020 $0.923
-7.85%
$166.15 million $46.44 million
Sep 20, 2020 $1
-8.05%
$180.3 million $33.96 million
Sep 19, 2020 $1.09
+3.49%
$196.08 million $31.49 million
Sep 18, 2020 $1.05
-6.82%
$189.1 million $37.23 million
Sep 17, 2020 $1.13
-3.17%
$202.9 million $41.21 million
Sep 16, 2020 $1.17
-0.92%
$209.78 million $37.97 million
Sep 15, 2020 $1.18
-3.72%
$211.73 million $33.16 million
Sep 14, 2020 $1.22
-0.84%
$219.78 million $34.43 million
Sep 13, 2020 $1.23
-7.16%
$221.61 million $45.65 million
Sep 12, 2020 $1.33
+8.13%
$238.67 million $44.82 million
Sep 11, 2020 $1.23
-0.90%
$220.59 million $37.41 million
Sep 10, 2020 $1.24
+2.28%
$222.41 million $46.86 million
Sep 9, 2020 $1.21
+2.20%
$217.47 million $43.64 million
Sep 8, 2020 $1.18
-4.95%
$212.75 million $48.5 million
Sep 7, 2020 $1.24
-3.99%
$223.57 million $70.21 million
Sep 6, 2020 $1.29
+8.50%
$232.95 million $77.9 million
Sep 5, 2020 $1.19
-11.28%
$214.38 million $99.71 million
Sep 4, 2020 $1.34
+5.35%
$241.8 million $95.76 million
Sep 3, 2020 $1.26
-24.27%
$227.55 million $103.3 million
Sep 2, 2020 $1.67
-3.92%
$300.59 million $97.45 million
Sep 1, 2020 $1.74
-4.14%
$312.38 million $103.95 million
Aug 31, 2020 $1.81
+7.10%
$325.98 million $100.92 million
Aug 30, 2020 $1.71
+3.85%
$308.39 million $99.35 million