Kyber Network Historical Data

KNC Page 44
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.138
-0.30%
$ 28.08 million $ 2.56 million
Apr 19, 8 PM $ 0.138
-0.30%
$ 28.17 million $ 2.57 million
Apr 19, 7 PM $ 0.139
+0.49%
$ 28.25 million $ 2.52 million
Apr 19, 6 PM $ 0.138
-0.28%
$ 28.12 million $ 2.6 million
Apr 19, 5 PM $ 0.138
-0.45%
$ 28.2 million $ 2.71 million
Apr 19, 4 PM $ 0.139
-0.24%
$ 28.32 million $ 2.68 million
Apr 19, 3 PM $ 0.139
-0.37%
$ 28.39 million $ 3.09 million
Apr 19, 2 PM $ 0.14
+0.08%
$ 28.5 million $ 3.3 million
Apr 19, 1 PM $ 0.14
+0.45%
$ 28.48 million $ 3.37 million
Apr 19, 12 PM $ 0.139
-0.12%
$ 28.35 million $ 3.48 million
Apr 19, 11 AM $ 0.139
+0.30%
$ 28.38 million $ 3.66 million
Apr 19, 10 AM $ 0.139
+0.17%
$ 28.3 million $ 3.95 million
Apr 19, 9 AM $ 0.139
-0.86%
$ 28.25 million $ 4.08 million
Apr 19, 8 AM $ 0.14
+0.25%
$ 28.49 million $ 4.28 million
Apr 19, 7 AM $ 0.14
-0.27%
$ 28.42 million $ 4.38 million
Apr 19, 6 AM $ 0.14
+0.66%
$ 28.5 million $ 4.42 million
Apr 19, 5 AM $ 0.139
-0.18%
$ 28.31 million $ 4.4 million
Apr 19, 4 AM $ 0.139
-0.68%
$ 28.36 million $ 4.43 million
Apr 19, 3 AM $ 0.14
-0.33%
$ 28.56 million $ 4.26 million
Apr 19, 2 AM $ 0.141
-0.77%
$ 28.65 million $ 4.29 million
Apr 19, 1 AM $ 0.142
-0.91%
$ 28.88 million $ 4.2 million
Apr 19, 12 AM $ 0.143
+0.26%
$ 29.14 million $ 4.18 million
Apr 18, 11 PM $ 0.143
-0.32%
$ 29.07 million $ 4.07 million
Apr 18, 10 PM $ 0.143
+0.31%
$ 29.16 million $ 3.97 million
Apr 18, 9 PM $ 0.143
+0.00%
$ 29.07 million $ 3.97 million
Apr 18, 8 PM $ 0.143
+0.12%
$ 29.07 million $ 3.95 million
Apr 18, 7 PM $ 0.143
+0.26%
$ 29.04 million $ 4.09 million
Apr 18, 6 PM $ 0.142
-0.76%
$ 28.96 million $ 4.16 million
Apr 18, 5 PM $ 0.143
-0.12%
$ 29.18 million $ 4.07 million
Apr 18, 4 PM $ 0.143
-0.28%
$ 29.22 million $ 6.14 million
Apr 18, 3 PM $ 0.144
-0.13%
$ 29.3 million $ 7.34 million
Apr 18, 2 PM $ 0.144
+0.38%
$ 29.34 million $ 9.83 million
Apr 18, 1 PM $ 0.144
+0.18%
$ 29.23 million $ 11.37 million
Apr 18, 12 PM $ 0.143
+1.01%
$ 29.18 million $ 11.72 million
Apr 18, 11 AM $ 0.142
+0.00%
$ 28.88 million $ 12.28 million
Apr 18, 10 AM $ 0.142
-1.47%
$ 28.88 million $ 12.6 million
Apr 18, 9 AM $ 0.144
-0.12%
$ 29.31 million $ 12.37 million
Apr 18, 8 AM $ 0.144
-1.81%
$ 29.35 million $ 12.27 million
Apr 18, 7 AM $ 0.147
+0.83%
$ 29.89 million $ 12.32 million
Apr 18, 6 AM $ 0.146
+1.28%
$ 29.64 million $ 12.34 million
Apr 18, 5 AM $ 0.144
+0.21%
$ 29.27 million $ 12.56 million
Apr 18, 4 AM $ 0.143
+0.00%
$ 29.21 million $ 12.54 million
Apr 18, 3 AM $ 0.143
-0.76%
$ 29.21 million $ 12.57 million
Apr 18, 2 AM $ 0.145
+0.24%
$ 29.43 million $ 12.53 million
Apr 18, 1 AM $ 0.144
+0.08%
$ 29.36 million $ 12.52 million
Apr 18, 12 AM $ 0.144
-1.27%
$ 29.34 million $ 12.44 million
Apr 17, 11 PM $ 0.146
-0.55%
$ 29.71 million $ 12.37 million
Apr 17, 10 PM $ 0.147
+0.20%
$ 29.88 million $ 12.34 million
Apr 17, 9 PM $ 0.146
-0.23%
$ 29.82 million $ 12.5 million
Apr 17, 8 PM $ 0.147
+0.29%
$ 29.89 million $ 12.52 million