Kyber Network Historical Data

KNC Page 44
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $0.125
-0.52%
$26.21 million $2.35 million
Jun 15, 11 AM $0.126
+1.47%
$26.35 million $2.11 million
Jun 15, 10 AM $0.124
+1.06%
$25.97 million $1.9 million
Jun 15, 9 AM $0.123
+0.10%
$25.69 million $1.77 million
Jun 15, 8 AM $0.122
+0.37%
$25.67 million $1.74 million
Jun 15, 7 AM $0.122
+0.06%
$25.57 million $1.67 million
Jun 15, 6 AM $0.122
-0.07%
$25.56 million $1.64 million
Jun 15, 5 AM $0.122
+0.17%
$25.58 million $1.59 million
Jun 15, 4 AM $0.122
-0.09%
$25.53 million $1.6 million
Jun 15, 3 AM $0.122
-0.28%
$25.56 million $1.58 million
Jun 15, 2 AM $0.122
-0.20%
$25.63 million $1.56 million
Jun 15, 1 AM $0.122
-0.02%
$25.68 million $1.57 million
Jun 15, 12 AM $0.122
-0.32%
$25.69 million $1.56 million
Jun 14, 11 PM $0.123
+0.24%
$25.77 million $1.63 million
Jun 14, 10 PM $0.123
-0.36%
$25.71 million $1.64 million
Jun 14, 9 PM $0.123
+2.71%
$25.81 million $1.6 million
Jun 14, 8 PM $0.12
+0.19%
$25.13 million $1.43 million
Jun 14, 7 PM $0.12
+0.64%
$25.08 million $1.44 million
Jun 14, 6 PM $0.119
+0.24%
$24.92 million $1.44 million
Jun 14, 5 PM $0.119
-0.23%
$24.86 million $1.37 million
Jun 14, 4 PM $0.119
-0.05%
$24.92 million $1.38 million
Jun 14, 3 PM $0.119
+0.12%
$24.93 million $1.39 million
Jun 14, 2 PM $0.119
-0.40%
$24.9 million $1.47 million
Jun 14, 1 PM $0.119
+0.08%
$25 million $1.36 million
Jun 14, 12 PM $0.119
-0.06%
$24.98 million $1.29 million
Jun 14, 11 AM $0.119
+0.00%
$25 million $1.28 million
Jun 14, 10 AM $0.119
-0.53%
$25 million $1.26 million
Jun 14, 9 AM $0.12
-0.06%
$25.13 million $1.24 million
Jun 14, 8 AM $0.12
+0.36%
$25.15 million $1.24 million
Jun 14, 7 AM $0.119
-0.41%
$25.06 million $1.24 million
Jun 14, 6 AM $0.12
-0.56%
$25.16 million $1.22 million
Jun 14, 5 AM $0.121
+0.58%
$25.3 million $1.23 million
Jun 14, 4 AM $0.12
-0.42%
$25.15 million $1.21 million
Jun 14, 3 AM $0.12
+0.01%
$25.26 million $1.21 million
Jun 14, 2 AM $0.12
-0.77%
$25.26 million $1.31 million
Jun 14, 1 AM $0.121
+0.44%
$25.45 million $1.31 million
Jun 14, 12 AM $0.121
-0.20%
$25.34 million $1.34 million
Jun 13, 11 PM $0.121
-0.11%
$25.39 million $1.28 million
Jun 13, 10 PM $0.121
-0.59%
$25.42 million $1.3 million
Jun 13, 9 PM $0.122
+0.85%
$25.57 million $1.28 million
Jun 13, 8 PM $0.121
+0.07%
$25.36 million $1.27 million
Jun 13, 7 PM $0.121
+0.31%
$25.34 million $1.26 million
Jun 13, 6 PM $0.12
-0.44%
$25.26 million $1.24 million
Jun 13, 5 PM $0.121
-0.12%
$25.37 million $1.25 million
Jun 13, 4 PM $0.121
-0.42%
$25.41 million $1.28 million
Jun 13, 3 PM $0.122
+0.43%
$25.51 million $1.52 million
Jun 13, 2 PM $0.121
+0.31%
$25.4 million $1.73 million
Jun 13, 1 PM $0.121
-0.27%
$25.31 million $1.84 million
Jun 13, 12 PM $0.121
+0.00%
$25.38 million $1.89 million
Jun 13, 11 AM $0.121
+0.33%
$25.38 million $1.87 million