Kyber Network Historical Data

KNC Page 45
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $1.66
+6.18%
$298.37 million $74.95 million
Aug 28, 2020 $1.58
+2.48%
$284.61 million $65.55 million
Aug 27, 2020 $1.54
-5.41%
$277.7 million $68.11 million
Aug 26, 2020 $1.63
+1.93%
$293.61 million $78.05 million
Aug 25, 2020 $1.6
-5.25%
$288.23 million $87.86 million
Aug 24, 2020 $1.69
-1.91%
$304.25 million $56.14 million
Aug 23, 2020 $1.72
-0.28%
$310.43 million $72.86 million
Aug 22, 2020 $1.73
+4.65%
$311.22 million $68.56 million
Aug 21, 2020 $1.65
-3.86%
$297.49 million $122.46 million
Aug 20, 2020 $1.72
+7.95%
$309.56 million $86.08 million
Aug 19, 2020 $1.59
-5.05%
$286.69 million $70.81 million
Aug 18, 2020 $1.68
-5.66%
$301.96 million $70.05 million
Aug 17, 2020 $1.78
-5.64%
$320.07 million $85.98 million
Aug 16, 2020 $1.88
+2.09%
$339.11 million $85.24 million
Aug 15, 2020 $1.85
-1.54%
$332.22 million $100.74 million
Aug 14, 2020 $1.87
+8.11%
$337.29 million $198.08 million
Aug 13, 2020 $1.73
+2.82%
$311.88 million $179.51 million
Aug 12, 2020 $1.69
+5.35%
$303.4 million $105.47 million
Aug 11, 2020 $1.6
-6.74%
$287.85 million $137.78 million
Aug 10, 2020 $1.71
-4.06%
$308.51 million $121.33 million
Aug 9, 2020 $1.79
+6.33%
$322.79 million $130.13 million
Aug 8, 2020 $1.68
+10.12%
$303.2 million $102.92 million
Aug 7, 2020 $1.53
-4.60%
$275.34 million $136.69 million
Aug 6, 2020 $1.6
+4.99%
$288.59 million $95.49 million
Aug 5, 2020 $1.53
+3.20%
$274.87 million $121.1 million
Aug 4, 2020 $1.48
+6.34%
$266.25 million $77.72 million
Aug 3, 2020 $1.39
-1.41%
$250.5 million $73.58 million
Aug 2, 2020 $1.41
-4.90%
$253.89 million $94.39 million
Aug 1, 2020 $1.48
+0.89%
$266.79 million $92.04 million
Jul 31, 2020 $1.47
+1.84%
$264.44 million $84.98 million
Jul 30, 2020 $1.44
+1.45%
$259.77 million $84.71 million
Jul 29, 2020 $1.42
-2.91%
$256.04 million $79.52 million
Jul 28, 2020 $1.46
+6.58%
$263.61 million $98.56 million
Jul 27, 2020 $1.37
-9.45%
$247.25 million $107.2 million
Jul 26, 2020 $1.52
-1.73%
$273.06 million $83.26 million
Jul 25, 2020 $1.54
-2.37%
$277.82 million $88 million
Jul 24, 2020 $1.58
-1.49%
$284.18 million $74.95 million
Jul 23, 2020 $1.6
-2.75%
$288.37 million $66.72 million
Jul 22, 2020 $1.65
-0.84%
$297 million $66.34 million
Jul 21, 2020 $1.66
+1.38%
$299.66 million $75.22 million
Jul 20, 2020 $1.64
-3.20%
$295.62 million $89.16 million
Jul 19, 2020 $1.7
-7.44%
$305.47 million $85.69 million
Jul 18, 2020 $1.83
+11.71%
$330.09 million $168.66 million
Jul 17, 2020 $1.64
+4.34%
$295.49 million $66.82 million
Jul 16, 2020 $1.57
-1.13%
$283.26 million $98.19 million
Jul 15, 2020 $1.59
-0.53%
$286.54 million $97.13 million
Jul 14, 2020 $1.6
+4.67%
$288.1 million $96.11 million
Jul 13, 2020 $1.53
-5.33%
$275.32 million $94.59 million
Jul 12, 2020 $1.61
-1.92%
$290.76 million $74.75 million
Jul 11, 2020 $1.65
+1.47%
$296.41 million $81.69 million