Kyber Network Historical Data

KNC Page 45
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $0.121
-0.37%
$25.3 million $1.94 million
Jun 13, 9 AM $0.121
+0.06%
$25.39 million $2.05 million
Jun 13, 8 AM $0.121
-0.49%
$25.38 million $2.13 million
Jun 13, 7 AM $0.122
+0.28%
$25.5 million $2.16 million
Jun 13, 6 AM $0.121
+1.11%
$25.43 million $2.32 million
Jun 13, 5 AM $0.12
-0.05%
$25.15 million $2.43 million
Jun 13, 4 AM $0.12
-0.52%
$25.17 million $2.48 million
Jun 13, 3 AM $0.121
-0.29%
$25.3 million $2.49 million
Jun 13, 2 AM $0.121
-0.22%
$25.37 million $2.37 million
Jun 13, 1 AM $0.121
+0.49%
$25.42 million $2.32 million
Jun 13, 12 AM $0.121
+0.61%
$25.3 million $2.34 million
Jun 12, 11 PM $0.12
+0.16%
$25.15 million $2.32 million
Jun 12, 10 PM $0.12
+0.09%
$25.1 million $2.32 million
Jun 12, 9 PM $0.12
-0.44%
$25.08 million $2.37 million
Jun 12, 8 PM $0.12
-0.26%
$25.19 million $2.39 million
Jun 12, 7 PM $0.12
+0.00%
$25.26 million $2.48 million
Jun 12, 6 PM $0.12
-0.35%
$25.26 million $2.95 million
Jun 12, 5 PM $0.121
-0.45%
$25.35 million $3.2 million
Jun 12, 4 PM $0.121
-0.19%
$25.46 million $3.31 million
Jun 12, 3 PM $0.122
-0.89%
$25.51 million $3.07 million
Jun 12, 2 PM $0.123
+1.11%
$25.74 million $2.98 million
Jun 12, 1 PM $0.121
-0.68%
$25.47 million $2.89 million
Jun 12, 12 PM $0.122
+0.00%
$25.64 million $2.9 million
Jun 12, 11 AM $0.122
-0.23%
$25.64 million $2.95 million
Jun 12, 10 AM $0.123
-0.18%
$25.7 million $2.93 million
Jun 12, 9 AM $0.123
+0.63%
$25.75 million $2.84 million
Jun 12, 8 AM $0.122
+0.29%
$25.59 million $2.73 million
Jun 12, 7 AM $0.122
+0.27%
$25.51 million $2.69 million
Jun 12, 6 AM $0.121
-0.43%
$25.44 million $2.58 million
Jun 12, 5 AM $0.122
-0.64%
$25.55 million $2.52 million
Jun 12, 4 AM $0.123
+0.29%
$25.72 million $2.48 million
Jun 12, 3 AM $0.122
-0.11%
$25.64 million $2.47 million
Jun 12, 2 AM $0.122
+0.46%
$25.67 million $2.46 million
Jun 12, 1 AM $0.122
-1.02%
$25.55 million $2.46 million
Jun 12, 12 AM $0.123
+0.32%
$25.81 million $2.52 million
Jun 11, 11 PM $0.123
+0.05%
$25.73 million $2.51 million
Jun 11, 10 PM $0.123
-0.26%
$25.72 million $2.57 million
Jun 11, 9 PM $0.123
-0.13%
$25.81 million $2.58 million
Jun 11, 8 PM $0.123
-0.39%
$25.84 million $2.66 million
Jun 11, 7 PM $0.124
+0.39%
$25.94 million $2.63 million
Jun 11, 6 PM $0.123
-0.37%
$25.84 million $2.23 million
Jun 11, 5 PM $0.124
+2.11%
$25.94 million $1.95 million
Jun 11, 4 PM $0.121
-0.46%
$25.4 million $1.89 million
Jun 11, 3 PM $0.122
+0.18%
$25.52 million $1.91 million
Jun 11, 2 PM $0.121
-0.01%
$25.47 million $2.07 million
Jun 11, 1 PM $0.121
+0.07%
$25.47 million $2.12 million
Jun 11, 12 PM $0.121
-0.27%
$25.45 million $2.36 million
Jun 11, 11 AM $0.122
-0.04%
$25.52 million $2.47 million
Jun 11, 10 AM $0.122
-0.02%
$25.54 million $2.59 million
Jun 11, 9 AM $0.122
-0.06%
$25.54 million $2.63 million