Kyber Network Historical Data

KNC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.147
+0.29%
$ 29.89 million $ 12.52 million
Apr 17, 7 PM $ 0.146
+1.45%
$ 29.8 million $ 12.4 million
Apr 17, 6 PM $ 0.144
-0.41%
$ 29.38 million $ 12.26 million
Apr 17, 5 PM $ 0.145
-4.47%
$ 29.5 million $ 12.26 million
Apr 17, 4 PM $ 0.152
+1.62%
$ 30.88 million $ 10.12 million
Apr 17, 3 PM $ 0.149
-1.76%
$ 30.39 million $ 8.52 million
Apr 17, 2 PM $ 0.152
+2.61%
$ 30.92 million $ 6.57 million
Apr 17, 1 PM $ 0.148
+1.96%
$ 30.14 million $ 5.08 million
Apr 17, 12 PM $ 0.145
+0.77%
$ 29.59 million $ 4.7 million
Apr 17, 11 AM $ 0.144
+1.72%
$ 29.36 million $ 3.91 million
Apr 17, 10 AM $ 0.142
-0.27%
$ 28.87 million $ 3.45 million
Apr 17, 9 AM $ 0.142
+0.09%
$ 28.94 million $ 3.46 million
Apr 17, 8 AM $ 0.142
+0.02%
$ 28.92 million $ 3.33 million
Apr 17, 7 AM $ 0.142
+0.89%
$ 28.91 million $ 3.19 million
Apr 17, 6 AM $ 0.141
+0.81%
$ 28.66 million $ 3.19 million
Apr 17, 5 AM $ 0.14
+0.05%
$ 28.43 million $ 2.88 million
Apr 17, 4 AM $ 0.14
+0.49%
$ 28.41 million $ 2.86 million
Apr 17, 3 AM $ 0.139
+0.02%
$ 28.27 million $ 2.88 million
Apr 17, 2 AM $ 0.139
-0.02%
$ 28.27 million $ 2.92 million
Apr 17, 1 AM $ 0.139
-0.12%
$ 28.28 million $ 2.92 million
Apr 17, 12 AM $ 0.139
-0.55%
$ 28.31 million $ 3 million
Apr 16, 11 PM $ 0.14
-0.15%
$ 28.47 million $ 2.93 million
Apr 16, 10 PM $ 0.14
+0.34%
$ 28.51 million $ 2.87 million
Apr 16, 9 PM $ 0.14
+0.03%
$ 28.41 million $ 2.87 million
Apr 16, 8 PM $ 0.139
-0.13%
$ 28.4 million $ 2.87 million
Apr 16, 7 PM $ 0.14
+0.36%
$ 28.44 million $ 3 million
Apr 16, 6 PM $ 0.139
+0.86%
$ 28.34 million $ 3.15 million
Apr 16, 5 PM $ 0.138
+0.08%
$ 28.1 million $ 3.33 million
Apr 16, 4 PM $ 0.138
+0.08%
$ 28.07 million $ 3.45 million
Apr 16, 3 PM $ 0.138
+0.75%
$ 28.05 million $ 3.62 million
Apr 16, 2 PM $ 0.137
-0.20%
$ 27.84 million $ 4 million
Apr 16, 1 PM $ 0.137
-0.08%
$ 27.9 million $ 3.88 million
Apr 16, 12 PM $ 0.137
+0.11%
$ 27.92 million $ 3.85 million
Apr 16, 11 AM $ 0.137
-0.02%
$ 27.89 million $ 3.88 million
Apr 16, 10 AM $ 0.137
-0.16%
$ 27.9 million $ 3.95 million
Apr 16, 9 AM $ 0.137
+0.28%
$ 27.94 million $ 3.87 million
Apr 16, 8 AM $ 0.137
-0.18%
$ 27.86 million $ 3.9 million
Apr 16, 7 AM $ 0.137
-0.14%
$ 27.91 million $ 3.89 million
Apr 16, 6 AM $ 0.137
+0.25%
$ 27.95 million $ 3.78 million
Apr 16, 5 AM $ 0.137
-0.02%
$ 27.88 million $ 3.78 million
Apr 16, 4 AM $ 0.137
+0.31%
$ 27.88 million $ 3.77 million
Apr 16, 3 AM $ 0.136
+0.05%
$ 27.79 million $ 3.65 million
Apr 16, 2 AM $ 0.136
+0.41%
$ 27.78 million $ 3.62 million
Apr 16, 1 AM $ 0.136
+0.60%
$ 27.67 million $ 3.56 million
Apr 16, 12 AM $ 0.135
-0.12%
$ 27.5 million $ 3.42 million
Apr 15, 11 PM $ 0.135
+0.04%
$ 27.54 million $ 3.41 million
Apr 15, 10 PM $ 0.135
-0.18%
$ 27.53 million $ 3.4 million
Apr 15, 9 PM $ 0.135
+0.29%
$ 27.58 million $ 3.31 million
Apr 15, 8 PM $ 0.135
+1.04%
$ 27.5 million $ 3.31 million
Apr 15, 7 PM $ 0.134
-0.01%
$ 27.21 million $ 3.19 million