Kyber Network Historical Data

KNC Page 46
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $1.62
-2.85%
$292.09 million $74.75 million
Jul 9, 2020 $1.67
+5.14%
$300.6 million $115.33 million
Jul 8, 2020 $1.59
-0.06%
$285.9 million $95.71 million
Jul 7, 2020 $1.59
-5.15%
$285.96 million $94.49 million
Jul 6, 2020 $1.67
+3.95%
$301.49 million $126.03 million
Jul 5, 2020 $1.61
-3.05%
$290.02 million $111.93 million
Jul 4, 2020 $1.66
-10.32%
$299.05 million $172.42 million
Jul 3, 2020 $1.85
+20.86%
$333.32 million $295.19 million
Jul 2, 2020 $1.53
+14.43%
$275.81 million $137.09 million
Jul 1, 2020 $1.34
+10.93%
$241.08 million $85.93 million
Jun 30, 2020 $1.21
+2.92%
$217.5 million $70.21 million
Jun 29, 2020 $1.17
+6.39%
$211.35 million $79.01 million
Jun 28, 2020 $1.1
+2.92%
$198.47 million $60.33 million
Jun 27, 2020 $1.07
-7.68%
$192.85 million $64.04 million
Jun 26, 2020 $1.16
+0.21%
$208.9 million $62.95 million
Jun 25, 2020 $1.16
-1.60%
$208.48 million $61.68 million
Jun 24, 2020 $1.18
-2.05%
$212.1 million $63.35 million
Jun 23, 2020 $1.2
-3.44%
$216.3 million $77.68 million
Jun 22, 2020 $1.24
+1.20%
$224.12 million $81.19 million
Jun 21, 2020 $1.23
-5.01%
$221.38 million $72.1 million
Jun 20, 2020 $1.29
+8.49%
$233.03 million $99.61 million
Jun 19, 2020 $1.19
+3.58%
$214.97 million $80.01 million
Jun 18, 2020 $1.15
-4.03%
$207.66 million $66.5 million
Jun 17, 2020 $1.2
-4.20%
$216.3 million $67.94 million
Jun 16, 2020 $1.25
+7.64%
$225.51 million $84.59 million
Jun 15, 2020 $1.16
-0.55%
$209.68 million $92.68 million
Jun 14, 2020 $1.17
-4.46%
$210.92 million $83.58 million
Jun 13, 2020 $1.22
-5.96%
$220.44 million $88.82 million
Jun 12, 2020 $1.3
+21.97%
$233.91 million $177.06 million
Jun 11, 2020 $1.07
-8.91%
$191.76 million $135.32 million
Jun 10, 2020 $1.17
+23.58%
$210.74 million $191.32 million
Jun 9, 2020 $0.947
+15.22%
$170.53 million $97.18 million
Jun 8, 2020 $0.823
+9.31%
$148.12 million $51.35 million
Jun 7, 2020 $0.752
-2.57%
$135.46 million $42.06 million
Jun 6, 2020 $0.772
-0.45%
$139.05 million $47.6 million
Jun 5, 2020 $0.776
+7.88%
$139.69 million $50.78 million
Jun 4, 2020 $0.718
+1.49%
$129.33 million $39.47 million
Jun 3, 2020 $0.708
+0.82%
$127.41 million $45.93 million
Jun 2, 2020 $0.702
-4.06%
$126.41 million $56.65 million
Jun 1, 2020 $0.731
+5.99%
$131.7 million $65.21 million
May 31, 2020 $0.69
-1.97%
$124.19 million $55.82 million
May 30, 2020 $0.703
+0.19%
$126.66 million $64.88 million
May 29, 2020 $0.702
+3.34%
$126.47 million $58.71 million
May 28, 2020 $0.679
+1.81%
$122.33 million $60.32 million
May 27, 2020 $0.668
-0.65%
$120.19 million $62.41 million
May 26, 2020 $0.672
-0.67%
$121.07 million $59.76 million
May 25, 2020 $0.677
+3.01%
$121.91 million $66.96 million
May 24, 2020 $0.658
-6.11%
$118.41 million $69.94 million
May 23, 2020 $0.701
+8.99%
$126.17 million $83.52 million
May 22, 2020 $0.643
+4.26%
$115.76 million $57.89 million