Kyber Network Historical Data

KNC Page 46
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.64
-0.22%
$ 115.15 million $ 61.96 million
May 13, 2020 $ 0.641
-0.10%
$ 115.4 million $ 71 million
May 12, 2020 $ 0.642
+12.53%
$ 115.52 million $ 79.36 million
May 11, 2020 $ 0.57
-6.22%
$ 102.65 million $ 55.26 million
May 10, 2020 $ 0.607
-9.82%
$ 109.36 million $ 44.27 million
May 9, 2020 $ 0.674
+2.42%
$ 121.27 million $ 74.03 million
May 8, 2020 $ 0.658
+4.29%
$ 118.44 million $ 68.65 million
May 7, 2020 $ 0.631
-1.81%
$ 113.54 million $ 62.54 million
May 6, 2020 $ 0.642
-2.70%
$ 115.6 million $ 58.06 million
May 5, 2020 $ 0.66
-3.07%
$ 118.8 million $ 57.19 million
May 4, 2020 $ 0.681
+2.61%
$ 122.62 million $ 56.83 million
May 3, 2020 $ 0.663
-4.23%
$ 119.43 million $ 42.85 million
May 2, 2020 $ 0.693
-0.19%
$ 124.75 million $ 52.89 million
May 1, 2020 $ 0.694
+0.18%
$ 124.89 million $ 67.79 million
Apr 30, 2020 $ 0.693
+2.29%
$ 124.69 million $ 92.09 million
Apr 29, 2020 $ 0.677
+1.16%
$ 121.9 million $ 74.98 million
Apr 28, 2020 $ 0.669
-0.25%
$ 141.19 million $ 71.38 million
Apr 27, 2020 $ 0.671
-3.27%
$ 121.11 million $ 104.67 million
Apr 26, 2020 $ 0.693
+24.98%
$ 125.12 million $ 144.72 million
Apr 25, 2020 $ 0.555
+7.47%
$ 117 million $ 54.52 million
Apr 24, 2020 $ 0.516
+8.34%
$ 93.13 million $ 49.32 million
Apr 23, 2020 $ 0.476
+1.04%
$ 85.96 million $ 45.75 million
Apr 22, 2020 $ 0.471
+2.69%
$ 85.06 million $ 39.07 million
Apr 21, 2020 $ 0.459
+0.45%
$ 82.84 million $ 37.19 million
Apr 20, 2020 $ 0.457
-3.92%
$ 82.47 million $ 45.12 million
Apr 19, 2020 $ 0.476
-3.34%
$ 85.82 million $ 41.93 million
Apr 18, 2020 $ 0.492
+3.84%
$ 103.83 million $ 42.38 million
Apr 17, 2020 $ 0.474
-1.21%
$ 85.13 million $ 37.5 million
Apr 16, 2020 $ 0.48
+3.22%
$ 101.22 million $ 42.43 million
Apr 15, 2020 $ 0.465
-0.74%
$ 98.07 million $ 31.32 million
Apr 14, 2020 $ 0.468
+0.69%
$ 98.91 million $ 34.86 million
Apr 13, 2020 $ 0.465
-2.37%
$ 83.65 million $ 37.2 million
Apr 12, 2020 $ 0.476
-2.24%
$ 100.64 million $ 39.03 million
Apr 11, 2020 $ 0.487
+3.85%
$ 87.69 million $ 42.13 million
Apr 10, 2020 $ 0.469
-8.11%
$ 99.15 million $ 46.33 million
Apr 9, 2020 $ 0.511
-1.09%
$ 91.89 million $ 42.53 million
Apr 8, 2020 $ 0.516
+6.26%
$ 92.89 million $ 54.46 million
Apr 7, 2020 $ 0.486
+5.85%
$ 102.65 million $ 60.4 million
Apr 6, 2020 $ 0.459
+5.81%
$ 96.94 million $ 49.68 million
Apr 5, 2020 $ 0.434
-3.49%
$ 78.04 million $ 34.83 million
Apr 4, 2020 $ 0.449
+3.91%
$ 80.84 million $ 43.76 million
Apr 3, 2020 $ 0.433
-1.24%
$ 91.41 million $ 46.36 million
Apr 2, 2020 $ 0.438
-1.53%
$ 78.71 million $ 46.65 million
Apr 1, 2020 $ 0.445
+1.68%
$ 94.02 million $ 37.35 million
Mar 31, 2020 $ 0.438
-0.35%
$ 78.66 million $ 35.15 million
Mar 30, 2020 $ 0.439
+4.09%
$ 78.94 million $ 36.42 million
Mar 29, 2020 $ 0.422
-4.49%
$ 89.21 million $ 38.55 million
Mar 28, 2020 $ 0.442
-1.56%
$ 79.42 million $ 46.26 million
Mar 27, 2020 $ 0.449
-1.48%
$ 94.9 million $ 51.21 million
Mar 26, 2020 $ 0.456
-0.30%
$ 81.92 million $ 39.94 million