Kyber Network Historical Data

KNC Page 46
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.134
-0.01%
$ 27.21 million $ 3.19 million
Apr 15, 6 PM $ 0.134
-0.26%
$ 27.22 million $ 2.98 million
Apr 15, 5 PM $ 0.134
-0.72%
$ 27.28 million $ 2.77 million
Apr 15, 4 PM $ 0.135
+0.68%
$ 27.48 million $ 2.72 million
Apr 15, 3 PM $ 0.134
-0.01%
$ 27.29 million $ 2.48 million
Apr 15, 2 PM $ 0.134
-0.55%
$ 27.29 million $ 2.58 million
Apr 15, 1 PM $ 0.135
-0.64%
$ 27.44 million $ 2.6 million
Apr 15, 12 PM $ 0.136
+0.00%
$ 27.62 million $ 2.57 million
Apr 15, 11 AM $ 0.136
+0.33%
$ 27.62 million $ 2.58 million
Apr 15, 10 AM $ 0.135
+0.40%
$ 27.53 million $ 2.55 million
Apr 15, 9 AM $ 0.135
-0.37%
$ 27.42 million $ 2.72 million
Apr 15, 8 AM $ 0.135
+0.12%
$ 27.52 million $ 2.77 million
Apr 15, 7 AM $ 0.135
+0.03%
$ 27.49 million $ 2.91 million
Apr 15, 6 AM $ 0.135
+0.28%
$ 27.48 million $ 2.93 million
Apr 15, 5 AM $ 0.135
-0.12%
$ 27.4 million $ 2.92 million
Apr 15, 4 AM $ 0.135
+0.21%
$ 27.44 million $ 3.01 million
Apr 15, 3 AM $ 0.134
-0.13%
$ 27.38 million $ 3.04 million
Apr 15, 2 AM $ 0.135
+0.00%
$ 27.41 million $ 3.15 million
Apr 15, 1 AM $ 0.135
+0.46%
$ 27.41 million $ 3.32 million
Apr 15, 12 AM $ 0.134
-0.27%
$ 27.29 million $ 3.39 million
Apr 14, 11 PM $ 0.134
+0.29%
$ 27.36 million $ 3.52 million
Apr 14, 10 PM $ 0.134
-0.10%
$ 27.28 million $ 3.65 million
Apr 14, 9 PM $ 0.134
+0.67%
$ 27.31 million $ 3.72 million
Apr 14, 8 PM $ 0.133
-0.27%
$ 27.13 million $ 3.69 million
Apr 14, 7 PM $ 0.134
-0.22%
$ 27.2 million $ 3.62 million
Apr 14, 6 PM $ 0.134
-0.78%
$ 27.26 million $ 3.71 million
Apr 14, 5 PM $ 0.135
+0.41%
$ 27.47 million $ 3.78 million
Apr 14, 4 PM $ 0.134
-0.91%
$ 27.36 million $ 3.81 million
Apr 14, 3 PM $ 0.136
+0.16%
$ 27.61 million $ 3.82 million
Apr 14, 2 PM $ 0.135
+0.56%
$ 27.57 million $ 3.84 million
Apr 14, 1 PM $ 0.135
+0.48%
$ 27.42 million $ 3.76 million
Apr 14, 12 PM $ 0.134
-0.23%
$ 27.29 million $ 3.73 million
Apr 14, 11 AM $ 0.134
-0.28%
$ 27.35 million $ 3.64 million
Apr 14, 10 AM $ 0.135
-0.60%
$ 27.43 million $ 3.56 million
Apr 14, 9 AM $ 0.135
-0.02%
$ 27.59 million $ 3.36 million
Apr 14, 8 AM $ 0.136
-0.05%
$ 27.6 million $ 3.3 million
Apr 14, 7 AM $ 0.136
+0.14%
$ 27.61 million $ 3.17 million
Apr 14, 6 AM $ 0.135
+0.36%
$ 27.58 million $ 3.17 million
Apr 14, 5 AM $ 0.135
-0.79%
$ 27.48 million $ 3.18 million
Apr 14, 4 AM $ 0.136
+0.04%
$ 27.69 million $ 3.09 million
Apr 14, 3 AM $ 0.136
+0.02%
$ 27.68 million $ 3.05 million
Apr 14, 2 AM $ 0.136
-0.06%
$ 27.68 million $ 3.06 million
Apr 14, 1 AM $ 0.136
-0.09%
$ 27.69 million $ 2.96 million
Apr 14, 12 AM $ 0.136
+0.61%
$ 27.72 million $ 2.94 million
Apr 13, 11 PM $ 0.135
+0.03%
$ 27.55 million $ 2.76 million
Apr 13, 10 PM $ 0.135
+1.60%
$ 27.54 million $ 2.63 million
Apr 13, 9 PM $ 0.133
+0.70%
$ 27.11 million $ 2.55 million
Apr 13, 8 PM $ 0.132
-0.26%
$ 26.92 million $ 2.51 million
Apr 13, 7 PM $ 0.133
+0.38%
$ 26.99 million $ 2.56 million
Apr 13, 6 PM $ 0.132
+0.24%
$ 26.89 million $ 2.48 million