Kyber Network Historical Data

KNC Page 46
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $0.122
-0.06%
$25.54 million $2.63 million
Jun 11, 8 AM $0.122
+0.44%
$25.55 million $2.77 million
Jun 11, 7 AM $0.121
-0.31%
$25.44 million $2.88 million
Jun 11, 6 AM $0.122
+0.29%
$25.52 million $2.99 million
Jun 11, 5 AM $0.121
-0.87%
$25.45 million $3.03 million
Jun 11, 4 AM $0.122
+0.61%
$25.67 million $3.04 million
Jun 11, 3 AM $0.122
+0.75%
$25.52 million $3.04 million
Jun 11, 2 AM $0.121
-0.06%
$25.33 million $2.98 million
Jun 11, 1 AM $0.121
+0.92%
$25.34 million $2.95 million
Jun 11, 12 AM $0.12
+0.81%
$25.11 million $2.9 million
Jun 10, 11 PM $0.119
+0.93%
$24.91 million $2.91 million
Jun 10, 10 PM $0.118
+0.77%
$24.68 million $2.82 million
Jun 10, 9 PM $0.117
-1.98%
$24.49 million $2.8 million
Jun 10, 8 PM $0.119
-1.19%
$24.99 million $2.7 million
Jun 10, 7 PM $0.121
+0.39%
$25.29 million $2.66 million
Jun 10, 6 PM $0.12
+0.09%
$25.19 million $2.62 million
Jun 10, 5 PM $0.12
-0.37%
$25.18 million $2.62 million
Jun 10, 4 PM $0.12
-0.77%
$25.27 million $2.59 million
Jun 10, 3 PM $0.121
+0.40%
$25.47 million $2.6 million
Jun 10, 2 PM $0.121
-1.13%
$25.36 million $2.55 million
Jun 10, 1 PM $0.122
+1.62%
$25.66 million $2.52 million
Jun 10, 12 PM $0.12
+1.68%
$25.25 million $2.23 million
Jun 10, 11 AM $0.118
-1.44%
$24.83 million $2.06 million
Jun 10, 10 AM $0.12
+0.09%
$25.19 million $1.93 million
Jun 10, 9 AM $0.12
+0.38%
$25.17 million $1.89 million
Jun 10, 8 AM $0.12
-0.59%
$25.08 million $1.79 million
Jun 10, 7 AM $0.12
+0.42%
$25.22 million $1.69 million
Jun 10, 6 AM $0.12
+0.93%
$25.12 million $1.51 million
Jun 10, 5 AM $0.119
+0.22%
$24.89 million $1.45 million
Jun 10, 4 AM $0.118
+0.22%
$24.84 million $1.47 million
Jun 10, 3 AM $0.118
+0.32%
$24.78 million $1.5 million
Jun 10, 2 AM $0.118
-0.91%
$24.7 million $1.53 million
Jun 10, 1 AM $0.119
-0.16%
$24.93 million $1.59 million
Jun 10, 12 AM $0.119
-0.20%
$24.97 million $1.64 million
Jun 9, 11 PM $0.119
+0.24%
$25.02 million $1.74 million
Jun 9, 10 PM $0.119
-0.25%
$24.96 million $1.78 million
Jun 9, 9 PM $0.119
-0.70%
$25.02 million $1.81 million
Jun 9, 8 PM $0.12
+0.17%
$25.2 million $1.84 million
Jun 9, 7 PM $0.12
+0.30%
$25.16 million $1.88 million
Jun 9, 6 PM $0.12
+0.26%
$25.08 million $1.86 million
Jun 9, 5 PM $0.119
+1.16%
$25.01 million $1.85 million
Jun 9, 4 PM $0.118
-0.01%
$24.73 million $1.8 million
Jun 9, 3 PM $0.118
-0.40%
$24.73 million $1.73 million
Jun 9, 2 PM $0.118
-1.60%
$24.83 million $1.84 million
Jun 9, 1 PM $0.12
+0.09%
$25.23 million $1.84 million
Jun 9, 12 PM $0.12
+0.24%
$25.21 million $1.83 million
Jun 9, 11 AM $0.12
+0.01%
$25.15 million $1.9 million
Jun 9, 10 AM $0.12
+0.52%
$25.15 million $2 million
Jun 9, 9 AM $0.119
-0.50%
$25.02 million $2.01 million
Jun 9, 8 AM $0.12
-0.64%
$25.14 million $2.08 million