Kyber Network Historical Data

KNC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.457
-4.04%
$ 82.18 million $ 49.84 million
Mar 24, 2020 $ 0.476
+1.41%
$ 85.58 million $ 64.42 million
Mar 23, 2020 $ 0.47
+10.91%
$ 84.4 million $ 72.65 million
Mar 22, 2020 $ 0.423
-11.93%
$ 89.36 million $ 42.11 million
Mar 21, 2020 $ 0.479
-1.84%
$ 101.16 million $ 51.07 million
Mar 20, 2020 $ 0.487
-3.96%
$ 102.85 million $ 77.98 million
Mar 19, 2020 $ 0.507
+11.98%
$ 91.15 million $ 71.26 million
Mar 18, 2020 $ 0.453
-0.84%
$ 81.4 million $ 51.52 million
Mar 17, 2020 $ 0.462
+16.94%
$ 97.74 million $ 58.32 million
Mar 16, 2020 $ 0.394
-17.08%
$ 70.76 million $ 50.6 million
Mar 15, 2020 $ 0.475
+1.03%
$ 85.45 million $ 33.16 million
Mar 14, 2020 $ 0.472
-11.35%
$ 99.72 million $ 39.35 million
Mar 13, 2020 $ 0.53
+27.34%
$ 111.91 million $ 108.12 million
Mar 12, 2020 $ 0.418
-47.55%
$ 88.26 million $ 73.64 million
Mar 11, 2020 $ 0.798
+1.71%
$ 143.2 million $ 97.3 million
Mar 10, 2020 $ 0.785
+7.42%
$ 140.87 million $ 89.81 million
Mar 9, 2020 $ 0.728
+3.62%
$ 130.75 million $ 82.01 million
Mar 8, 2020 $ 0.705
-12.82%
$ 126.5 million $ 92.81 million
Mar 7, 2020 $ 0.809
+4.54%
$ 171.11 million $ 140.06 million
Mar 6, 2020 $ 0.774
+11.38%
$ 163.66 million $ 84.63 million
Mar 5, 2020 $ 0.7
+2.29%
$ 148.06 million $ 93.23 million
Mar 4, 2020 $ 0.684
+3.16%
$ 144.65 million $ 83.58 million
Mar 3, 2020 $ 0.663
-5.20%
$ 140.27 million $ 58.93 million
Mar 2, 2020 $ 0.698
-11.41%
$ 147.68 million $ 139.08 million
Mar 1, 2020 $ 0.787
+21.30%
$ 141.11 million $ 257.61 million
Feb 29, 2020 $ 0.643
+20.95%
$ 115.26 million $ 81.57 million
Feb 28, 2020 $ 0.533
+0.26%
$ 112.68 million $ 57.52 million
Feb 27, 2020 $ 0.526
+10.19%
$ 111.27 million $ 62.04 million
Feb 26, 2020 $ 0.477
-14.64%
$ 85.56 million $ 35.14 million
Feb 25, 2020 $ 0.561
-2.93%
$ 100.51 million $ 52.15 million
Feb 24, 2020 $ 0.577
-2.30%
$ 122.15 million $ 49.41 million
Feb 23, 2020 $ 0.59
+4.77%
$ 124.86 million $ 36.08 million
Feb 22, 2020 $ 0.564
-1.92%
$ 119.36 million $ 47.64 million
Feb 21, 2020 $ 0.575
+13.67%
$ 99.87 million $ 31.12 million
Feb 20, 2020 $ 0.505
+2.12%
$ 87.74 million $ 39.71 million
Feb 19, 2020 $ 0.496
+4.76%
$ 104.94 million $ 29.39 million
Feb 18, 2020 $ 0.473
+11.06%
$ 82.16 million $ 23.59 million
Feb 17, 2020 $ 0.426
+1.14%
$ 73.95 million $ 15.34 million
Feb 16, 2020 $ 0.423
-3.34%
$ 73.35 million $ 17.17 million
Feb 15, 2020 $ 0.438
-5.04%
$ 92.67 million $ 20.8 million
Feb 14, 2020 $ 0.461
+3.05%
$ 79.99 million $ 19.39 million
Feb 13, 2020 $ 0.447
+17.13%
$ 94.65 million $ 29.07 million
Feb 12, 2020 $ 0.382
+4.06%
$ 80.92 million $ 12.7 million
Feb 11, 2020 $ 0.367
+2.02%
$ 77.78 million $ 10.46 million
Feb 10, 2020 $ 0.36
+1.23%
$ 76.24 million $ 9.5 million
Feb 9, 2020 $ 0.356
+0.46%
$ 75.29 million $ 12.04 million
Feb 8, 2020 $ 0.354
+1.48%
$ 61.47 million $ 11.47 million
Feb 7, 2020 $ 0.348
-1.18%
$ 60.44 million $ 10.96 million
Feb 6, 2020 $ 0.352
+2.79%
$ 61.13 million $ 13.23 million
Feb 5, 2020 $ 0.343
-2.58%
$ 59.5 million $ 14.11 million