Kyber Network Historical Data

KNC Page 47
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $0.643
+4.26%
$115.76 million $57.89 million
May 21, 2020 $0.616
-4.45%
$110.99 million $54.28 million
May 20, 2020 $0.645
-0.38%
$116.17 million $56.92 million
May 19, 2020 $0.648
+1.15%
$116.63 million $51.91 million
May 18, 2020 $0.641
+1.39%
$115.36 million $56.21 million
May 17, 2020 $0.632
-0.22%
$113.85 million $50.66 million
May 16, 2020 $0.634
+0.53%
$114.08 million $49.3 million
May 15, 2020 $0.63
-1.40%
$113.5 million $55.49 million
May 14, 2020 $0.64
-0.22%
$115.15 million $61.96 million
May 13, 2020 $0.641
-0.10%
$115.4 million $71 million
May 12, 2020 $0.642
+12.53%
$115.52 million $79.36 million
May 11, 2020 $0.57
-6.22%
$102.65 million $55.26 million
May 10, 2020 $0.607
-9.82%
$109.36 million $44.27 million
May 9, 2020 $0.674
+2.42%
$121.27 million $74.03 million
May 8, 2020 $0.658
+4.29%
$118.44 million $68.65 million
May 7, 2020 $0.631
-1.81%
$113.54 million $62.54 million
May 6, 2020 $0.642
-2.70%
$115.6 million $58.06 million
May 5, 2020 $0.66
-3.07%
$118.8 million $57.19 million
May 4, 2020 $0.681
+2.61%
$122.62 million $56.83 million
May 3, 2020 $0.663
-4.23%
$119.43 million $42.85 million
May 2, 2020 $0.693
-0.19%
$124.75 million $52.89 million
May 1, 2020 $0.694
+0.18%
$124.89 million $67.79 million
Apr 30, 2020 $0.693
+2.29%
$124.69 million $92.09 million
Apr 29, 2020 $0.677
+1.16%
$121.9 million $74.98 million
Apr 28, 2020 $0.669
-0.25%
$141.19 million $71.38 million
Apr 27, 2020 $0.671
-3.27%
$121.11 million $104.67 million
Apr 26, 2020 $0.693
+24.98%
$125.12 million $144.72 million
Apr 25, 2020 $0.555
+7.47%
$117 million $54.52 million
Apr 24, 2020 $0.516
+8.34%
$93.13 million $49.32 million
Apr 23, 2020 $0.476
+1.04%
$85.96 million $45.75 million
Apr 22, 2020 $0.471
+2.69%
$85.06 million $39.07 million
Apr 21, 2020 $0.459
+0.45%
$82.84 million $37.19 million
Apr 20, 2020 $0.457
-3.92%
$82.47 million $45.12 million
Apr 19, 2020 $0.476
-3.34%
$85.82 million $41.93 million
Apr 18, 2020 $0.492
+3.84%
$103.83 million $42.38 million
Apr 17, 2020 $0.474
-1.21%
$85.13 million $37.5 million
Apr 16, 2020 $0.48
+3.22%
$101.22 million $42.43 million
Apr 15, 2020 $0.465
-0.74%
$98.07 million $31.32 million
Apr 14, 2020 $0.468
+0.69%
$98.91 million $34.86 million
Apr 13, 2020 $0.465
-2.37%
$83.65 million $37.2 million
Apr 12, 2020 $0.476
-2.24%
$100.64 million $39.03 million
Apr 11, 2020 $0.487
+3.85%
$87.69 million $42.13 million
Apr 10, 2020 $0.469
-8.11%
$99.15 million $46.33 million
Apr 9, 2020 $0.511
-1.09%
$91.89 million $42.53 million
Apr 8, 2020 $0.516
+6.26%
$92.89 million $54.46 million
Apr 7, 2020 $0.486
+5.85%
$102.65 million $60.4 million
Apr 6, 2020 $0.459
+5.81%
$96.94 million $49.68 million
Apr 5, 2020 $0.434
-3.49%
$78.04 million $34.83 million
Apr 4, 2020 $0.449
+3.91%
$80.84 million $43.76 million
Apr 3, 2020 $0.433
-1.24%
$91.41 million $46.36 million