Kyber Network Historical Data

KNC Page 47
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.133
+0.38%
$ 26.99 million $ 2.56 million
Apr 13, 6 PM $ 0.132
+0.24%
$ 26.89 million $ 2.48 million
Apr 13, 5 PM $ 0.132
-0.17%
$ 26.82 million $ 2.39 million
Apr 13, 4 PM $ 0.132
-0.01%
$ 26.87 million $ 2.32 million
Apr 13, 3 PM $ 0.132
-0.23%
$ 26.87 million $ 2.19 million
Apr 13, 2 PM $ 0.132
+0.00%
$ 26.93 million $ 2.33 million
Apr 13, 1 PM $ 0.132
+0.28%
$ 26.93 million $ 2.4 million
Apr 13, 12 PM $ 0.132
+0.15%
$ 26.86 million $ 2.44 million
Apr 13, 11 AM $ 0.132
+0.05%
$ 26.82 million $ 2.55 million
Apr 13, 10 AM $ 0.132
-0.13%
$ 26.8 million $ 2.54 million
Apr 13, 9 AM $ 0.132
+0.30%
$ 26.84 million $ 2.55 million
Apr 13, 8 AM $ 0.131
+0.28%
$ 26.76 million $ 2.58 million
Apr 13, 7 AM $ 0.131
-0.75%
$ 26.68 million $ 2.56 million
Apr 13, 6 AM $ 0.132
+0.01%
$ 26.89 million $ 2.6 million
Apr 13, 5 AM $ 0.132
-0.03%
$ 26.89 million $ 2.62 million
Apr 13, 4 AM $ 0.132
+0.16%
$ 26.89 million $ 2.65 million
Apr 13, 3 AM $ 0.132
-0.28%
$ 26.85 million $ 2.69 million
Apr 13, 2 AM $ 0.132
+0.22%
$ 26.93 million $ 2.58 million
Apr 13, 1 AM $ 0.132
+0.28%
$ 26.87 million $ 2.51 million
Apr 13, 12 AM $ 0.132
+0.14%
$ 26.79 million $ 2.77 million
Apr 12, 11 PM $ 0.131
-0.32%
$ 26.75 million $ 2.8 million
Apr 12, 10 PM $ 0.132
-0.19%
$ 26.84 million $ 2.79 million
Apr 12, 9 PM $ 0.132
-0.09%
$ 26.89 million $ 2.73 million
Apr 12, 8 PM $ 0.132
+0.21%
$ 26.91 million $ 2.72 million
Apr 12, 7 PM $ 0.132
-0.37%
$ 26.86 million $ 2.72 million
Apr 12, 6 PM $ 0.132
-0.19%
$ 26.96 million $ 2.81 million
Apr 12, 5 PM $ 0.133
+0.63%
$ 27.01 million $ 2.84 million
Apr 12, 4 PM $ 0.132
+0.05%
$ 26.84 million $ 2.92 million
Apr 12, 3 PM $ 0.132
-0.21%
$ 26.83 million $ 2.99 million
Apr 12, 2 PM $ 0.132
+0.34%
$ 26.88 million $ 3.1 million
Apr 12, 1 PM $ 0.132
-0.89%
$ 26.79 million $ 3.09 million
Apr 12, 12 PM $ 0.133
-0.05%
$ 27.03 million $ 2.96 million
Apr 12, 11 AM $ 0.133
+0.09%
$ 27.05 million $ 2.83 million
Apr 12, 10 AM $ 0.133
-0.24%
$ 27.02 million $ 2.83 million
Apr 12, 9 AM $ 0.133
+0.04%
$ 27.09 million $ 2.86 million
Apr 12, 8 AM $ 0.133
+0.21%
$ 27.08 million $ 2.84 million
Apr 12, 7 AM $ 0.133
-0.04%
$ 27.02 million $ 2.84 million
Apr 12, 6 AM $ 0.133
-0.30%
$ 27.03 million $ 2.77 million
Apr 12, 5 AM $ 0.133
-0.06%
$ 27.11 million $ 2.78 million
Apr 12, 4 AM $ 0.133
+0.00%
$ 27.13 million $ 2.77 million
Apr 12, 3 AM $ 0.133
-0.20%
$ 27.13 million $ 2.79 million
Apr 12, 2 AM $ 0.133
+0.11%
$ 27.18 million $ 2.81 million
Apr 12, 1 AM $ 0.133
-1.84%
$ 27.15 million $ 2.77 million
Apr 12, 12 AM $ 0.136
-0.25%
$ 27.66 million $ 2.4 million
Apr 11, 11 PM $ 0.136
-0.32%
$ 27.73 million $ 2.42 million
Apr 11, 10 PM $ 0.137
-0.22%
$ 27.81 million $ 2.5 million
Apr 11, 9 PM $ 0.137
+0.00%
$ 27.88 million $ 2.5 million
Apr 11, 8 PM $ 0.137
-0.04%
$ 27.88 million $ 2.63 million
Apr 11, 7 PM $ 0.137
+0.40%
$ 27.89 million $ 2.6 million
Apr 11, 6 PM $ 0.136
+0.51%
$ 27.78 million $ 2.5 million