Kyber Network Historical Data

KNC Page 47
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $0.12
-0.64%
$25.14 million $2.08 million
Jun 9, 7 AM $0.121
-0.30%
$25.3 million $2.19 million
Jun 9, 6 AM $0.121
-0.46%
$25.38 million $2.31 million
Jun 9, 5 AM $0.122
+0.72%
$25.5 million $2.34 million
Jun 9, 4 AM $0.121
+1.35%
$25.31 million $2.35 million
Jun 9, 3 AM $0.119
-0.38%
$24.98 million $2.33 million
Jun 9, 2 AM $0.12
-1.44%
$25.07 million $2.32 million
Jun 9, 1 AM $0.121
+1.33%
$25.44 million $2.3 million
Jun 9, 12 AM $0.12
-0.54%
$25.11 million $2.43 million
Jun 8, 11 PM $0.12
-0.56%
$25.24 million $2.35 million
Jun 8, 10 PM $0.121
-0.71%
$25.39 million $2.42 million
Jun 8, 9 PM $0.122
+0.46%
$25.57 million $2.75 million
Jun 8, 8 PM $0.121
-0.03%
$25.45 million $2.79 million
Jun 8, 7 PM $0.121
-0.21%
$25.46 million $2.79 million
Jun 8, 6 PM $0.122
-0.19%
$25.51 million $2.82 million
Jun 8, 5 PM $0.122
+0.18%
$25.56 million $2.82 million
Jun 8, 4 PM $0.122
+0.53%
$25.51 million $2.82 million
Jun 8, 3 PM $0.121
-0.42%
$25.38 million $3.02 million
Jun 8, 2 PM $0.121
+0.36%
$25.48 million $3.09 million
Jun 8, 1 PM $0.121
+0.12%
$25.39 million $3.05 million
Jun 8, 12 PM $0.121
+0.29%
$25.36 million $3.01 million
Jun 8, 11 AM $0.121
+0.53%
$25.29 million $2.99 million
Jun 8, 10 AM $0.12
+0.67%
$25.15 million $2.89 million
Jun 8, 9 AM $0.119
-0.12%
$24.98 million $2.92 million
Jun 8, 8 AM $0.119
-0.22%
$25.02 million $2.84 million
Jun 8, 7 AM $0.12
+1.23%
$25.07 million $2.83 million
Jun 8, 6 AM $0.118
+0.86%
$24.77 million $2.76 million
Jun 8, 5 AM $0.117
+0.30%
$24.55 million $2.81 million
Jun 8, 4 AM $0.117
-1.08%
$24.48 million $2.93 million
Jun 8, 3 AM $0.118
-0.20%
$24.75 million $2.89 million
Jun 8, 2 AM $0.118
-1.17%
$24.8 million $2.86 million
Jun 8, 1 AM $0.12
-0.10%
$25.09 million $2.84 million
Jun 8, 12 AM $0.12
+0.91%
$25.12 million $2.71 million
Jun 7, 11 PM $0.119
+0.19%
$24.89 million $2.63 million
Jun 7, 10 PM $0.118
+1.88%
$24.84 million $2.54 million
Jun 7, 9 PM $0.116
+0.52%
$24.38 million $2.37 million
Jun 7, 8 PM $0.116
+1.30%
$24.26 million $2.6 million
Jun 7, 7 PM $0.114
-1.83%
$23.95 million $2.6 million
Jun 7, 6 PM $0.116
-0.66%
$24.39 million $2.55 million
Jun 7, 5 PM $0.117
+0.32%
$24.56 million $2.6 million
Jun 7, 4 PM $0.117
-0.84%
$24.48 million $2.7 million
Jun 7, 3 PM $0.118
-1.00%
$24.69 million $2.55 million
Jun 7, 2 PM $0.119
+0.68%
$24.94 million $2.69 million
Jun 7, 1 PM $0.118
+0.20%
$24.77 million $2.71 million
Jun 7, 12 PM $0.118
-1.15%
$24.72 million $3.07 million
Jun 7, 11 AM $0.119
-0.11%
$25.01 million $3.44 million
Jun 7, 10 AM $0.119
-0.69%
$25.04 million $3.52 million
Jun 7, 9 AM $0.12
-0.82%
$25.21 million $3.55 million
Jun 7, 8 AM $0.121
+1.45%
$25.42 million $3.54 million
Jun 7, 7 AM $0.119
+0.26%
$25.06 million $3.62 million