Kyber Network Historical Data

KNC Page 48
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $0.438
-1.53%
$78.71 million $46.65 million
Apr 1, 2020 $0.445
+1.68%
$94.02 million $37.35 million
Mar 31, 2020 $0.438
-0.35%
$78.66 million $35.15 million
Mar 30, 2020 $0.439
+4.09%
$78.94 million $36.42 million
Mar 29, 2020 $0.422
-4.49%
$89.21 million $38.55 million
Mar 28, 2020 $0.442
-1.56%
$79.42 million $46.26 million
Mar 27, 2020 $0.449
-1.48%
$94.9 million $51.21 million
Mar 26, 2020 $0.456
-0.30%
$81.92 million $39.94 million
Mar 25, 2020 $0.457
-4.04%
$82.18 million $49.84 million
Mar 24, 2020 $0.476
+1.41%
$85.58 million $64.42 million
Mar 23, 2020 $0.47
+10.91%
$84.4 million $72.65 million
Mar 22, 2020 $0.423
-11.93%
$89.36 million $42.11 million
Mar 21, 2020 $0.479
-1.84%
$101.16 million $51.07 million
Mar 20, 2020 $0.487
-3.96%
$102.85 million $77.98 million
Mar 19, 2020 $0.507
+11.98%
$91.15 million $71.26 million
Mar 18, 2020 $0.453
-0.84%
$81.4 million $51.52 million
Mar 17, 2020 $0.462
+16.94%
$97.74 million $58.32 million
Mar 16, 2020 $0.394
-17.08%
$70.76 million $50.6 million
Mar 15, 2020 $0.475
+1.03%
$85.45 million $33.16 million
Mar 14, 2020 $0.472
-11.35%
$99.72 million $39.35 million
Mar 13, 2020 $0.53
+27.34%
$111.91 million $108.12 million
Mar 12, 2020 $0.418
-47.55%
$88.26 million $73.64 million
Mar 11, 2020 $0.798
+1.71%
$143.2 million $97.3 million
Mar 10, 2020 $0.785
+7.42%
$140.87 million $89.81 million
Mar 9, 2020 $0.728
+3.62%
$130.75 million $82.01 million
Mar 8, 2020 $0.705
-12.82%
$126.5 million $92.81 million
Mar 7, 2020 $0.809
+4.54%
$171.11 million $140.06 million
Mar 6, 2020 $0.774
+11.38%
$163.66 million $84.63 million
Mar 5, 2020 $0.7
+2.29%
$148.06 million $93.23 million
Mar 4, 2020 $0.684
+3.16%
$144.65 million $83.58 million
Mar 3, 2020 $0.663
-5.20%
$140.27 million $58.93 million
Mar 2, 2020 $0.698
-11.41%
$147.68 million $139.08 million
Mar 1, 2020 $0.787
+21.30%
$141.11 million $257.61 million
Feb 29, 2020 $0.643
+20.95%
$115.26 million $81.57 million
Feb 28, 2020 $0.533
+0.26%
$112.68 million $57.52 million
Feb 27, 2020 $0.526
+10.19%
$111.27 million $62.04 million
Feb 26, 2020 $0.477
-14.64%
$85.56 million $35.14 million
Feb 25, 2020 $0.561
-2.93%
$100.51 million $52.15 million
Feb 24, 2020 $0.577
-2.30%
$122.15 million $49.41 million
Feb 23, 2020 $0.59
+4.77%
$124.86 million $36.08 million
Feb 22, 2020 $0.564
-1.92%
$119.36 million $47.64 million
Feb 21, 2020 $0.575
+13.67%
$99.87 million $31.12 million
Feb 20, 2020 $0.505
+2.12%
$87.74 million $39.71 million
Feb 19, 2020 $0.496
+4.76%
$104.94 million $29.39 million
Feb 18, 2020 $0.473
+11.06%
$82.16 million $23.59 million
Feb 17, 2020 $0.426
+1.14%
$73.95 million $15.34 million
Feb 16, 2020 $0.423
-3.34%
$73.35 million $17.17 million
Feb 15, 2020 $0.438
-5.04%
$92.67 million $20.8 million
Feb 14, 2020 $0.461
+3.05%
$79.99 million $19.39 million
Feb 13, 2020 $0.447
+17.13%
$94.65 million $29.07 million