Kyber Network Historical Data

KNC Page 48
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.352
+12.21%
$ 61.08 million $ 18.84 million
Feb 3, 2020 $ 0.313
+4.72%
$ 54.32 million $ 6.61 million
Feb 2, 2020 $ 0.299
+1.76%
$ 63.28 million $ 6.23 million
Feb 1, 2020 $ 0.294
+1.35%
$ 51.03 million $ 5.58 million
Jan 31, 2020 $ 0.289
-1.09%
$ 61.26 million $ 6.22 million
Jan 30, 2020 $ 0.292
+5.59%
$ 50.74 million $ 6.24 million
Jan 29, 2020 $ 0.276
-4.13%
$ 58.55 million $ 5.08 million
Jan 28, 2020 $ 0.288
+0.58%
$ 60.94 million $ 5.45 million
Jan 27, 2020 $ 0.285
-0.14%
$ 60.45 million $ 5.44 million
Jan 26, 2020 $ 0.286
+5.94%
$ 60.68 million $ 5.35 million
Jan 25, 2020 $ 0.27
+3.05%
$ 57.26 million $ 4.6 million
Jan 24, 2020 $ 0.261
+4.40%
$ 45.38 million $ 4.46 million
Jan 23, 2020 $ 0.25
-4.89%
$ 43.46 million $ 4.97 million
Jan 22, 2020 $ 0.262
-0.08%
$ 45.62 million $ 4.32 million
Jan 21, 2020 $ 0.263
-2.53%
$ 55.81 million $ 5.75 million
Jan 20, 2020 $ 0.271
+6.74%
$ 47.04 million $ 5.87 million
Jan 19, 2020 $ 0.254
-10.26%
$ 44.18 million $ 5.55 million
Jan 18, 2020 $ 0.285
+4.62%
$ 49.47 million $ 6.44 million
Jan 17, 2020 $ 0.272
+8.84%
$ 57.6 million $ 9.17 million
Jan 16, 2020 $ 0.249
+4.07%
$ 43.35 million $ 15.28 million
Jan 15, 2020 $ 0.24
+9.28%
$ 41.7 million $ 6.21 million
Jan 14, 2020 $ 0.219
+1.20%
$ 46.55 million $ 5.11 million
Jan 13, 2020 $ 0.217
+5.88%
$ 37.77 million $ 4.31 million
Jan 12, 2020 $ 0.206
+0.56%
$ 43.64 million $ 3.42 million
Jan 11, 2020 $ 0.204
+0.78%
$ 43.35 million $ 3.21 million
Jan 10, 2020 $ 0.202
+3.70%
$ 34.26 million $ 3.61 million
Jan 9, 2020 $ 0.195
-2.92%
$ 41.44 million $ 3.35 million
Jan 8, 2020 $ 0.201
-0.21%
$ 34.12 million $ 3.89 million
Jan 7, 2020 $ 0.202
-7.89%
$ 42.77 million $ 4.82 million
Jan 6, 2020 $ 0.219
+3.04%
$ 37.2 million $ 5.65 million
Jan 5, 2020 $ 0.214
+6.66%
$ 45.32 million $ 4.31 million
Jan 4, 2020 $ 0.2
-1.40%
$ 42.4 million $ 3.64 million
Jan 3, 2020 $ 0.202
+8.74%
$ 34.32 million $ 4.8 million
Jan 2, 2020 $ 0.186
-0.97%
$ 39.47 million $ 3.62 million
Jan 1, 2020 $ 0.188
+1.02%
$ 31.88 million $ 3.79 million
Dec 31, 2019 $ 0.186
+0.12%
$ 39.45 million $ 3.9 million
Dec 30, 2019 $ 0.186
-2.46%
$ 39.45 million $ 3.64 million
Dec 29, 2019 $ 0.191
+6.32%
$ 32.36 million $ 3.75 million
Dec 28, 2019 $ 0.181
+1.11%
$ 30.66 million $ 3.22 million
Dec 27, 2019 $ 0.179
-1.45%
$ 30.31 million $ 3.24 million
Dec 26, 2019 $ 0.181
-2.13%
$ 30.76 million $ 3.58 million
Dec 25, 2019 $ 0.185
-1.03%
$ 31.39 million $ 3.18 million
Dec 24, 2019 $ 0.187
-0.92%
$ 31.7 million $ 3.24 million
Dec 23, 2019 $ 0.188
-0.90%
$ 31.99 million $ 3.62 million
Dec 22, 2019 $ 0.19
-1.56%
$ 40.35 million $ 3.73 million
Dec 21, 2019 $ 0.193
-2.23%
$ 41 million $ 3.57 million
Dec 20, 2019 $ 0.198
-1.44%
$ 42 million $ 3.86 million
Dec 19, 2019 $ 0.201
-10.53%
$ 42.62 million $ 5.5 million
Dec 18, 2019 $ 0.224
+10.31%
$ 38.11 million $ 4.74 million
Dec 17, 2019 $ 0.204
-12.39%
$ 43.23 million $ 8.35 million