Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 3 PM $0.112
+1.65%
$23.56 million $1.15 million
Jul 25, 2 PM $0.11
+0.02%
$23.18 million $1.16 million
Jul 25, 1 PM $0.11
+0.03%
$23.17 million $1.33 million
Jul 25, 12 PM $0.11
+0.39%
$23.17 million $1.49 million
Jul 25, 11 AM $0.11
-0.25%
$23.08 million $1.54 million
Jul 25, 10 AM $0.11
-0.27%
$23.14 million $1.54 million
Jul 25, 9 AM $0.111
+0.67%
$23.2 million $1.62 million
Jul 25, 8 AM $0.11
-0.40%
$23.04 million $1.64 million
Jul 25, 7 AM $0.11
-0.35%
$23.14 million $1.65 million
Jul 25, 6 AM $0.111
+0.19%
$23.22 million $1.69 million
Jul 25, 5 AM $0.11
+0.18%
$23.17 million $1.68 million
Jul 25, 4 AM $0.11
+0.00%
$23.13 million $1.73 million
Jul 25, 3 AM $0.11
-0.04%
$23.13 million $1.77 million
Jul 25, 2 AM $0.11
-0.14%
$23.14 million $1.77 million
Jul 25, 1 AM $0.11
+0.13%
$23.18 million $1.82 million
Jul 25, 12 AM $0.11
+0.43%
$23.15 million $1.86 million
Jul 24, 11 PM $0.11
+0.27%
$23.05 million $1.98 million
Jul 24, 10 PM $0.11
+0.08%
$22.99 million $2 million
Jul 24, 9 PM $0.109
-0.40%
$22.97 million $2.02 million
Jul 24, 8 PM $0.11
-0.51%
$23.06 million $2.01 million
Jul 24, 7 PM $0.11
-0.42%
$23.17 million $2.01 million
Jul 24, 6 PM $0.111
-0.39%
$23.27 million $2.06 million
Jul 24, 5 PM $0.111
+0.04%
$23.36 million $2.06 million
Jul 24, 4 PM $0.111
-0.25%
$23.35 million $2.12 million
Jul 24, 3 PM $0.112
+1.37%
$23.41 million $2.06 million
Jul 24, 2 PM $0.11
+0.25%
$23.1 million $2 million
Jul 24, 1 PM $0.11
-0.69%
$23.04 million $1.82 million
Jul 24, 12 PM $0.111
-0.85%
$23.2 million $1.68 million
Jul 24, 11 AM $0.111
+0.06%
$23.4 million $1.78 million
Jul 24, 10 AM $0.111
-0.67%
$23.38 million $1.84 million
Jul 24, 9 AM $0.112
+0.43%
$23.54 million $1.78 million
Jul 24, 8 AM $0.112
-0.49%
$23.44 million $1.83 million
Jul 24, 7 AM $0.112
+0.42%
$23.55 million $1.81 million
Jul 24, 6 AM $0.112
+0.50%
$23.46 million $1.83 million
Jul 24, 5 AM $0.111
+0.16%
$23.34 million $1.84 million
Jul 24, 4 AM $0.111
+0.15%
$23.3 million $1.85 million
Jul 24, 3 AM $0.111
+0.39%
$23.27 million $1.85 million
Jul 24, 2 AM $0.11
-0.07%
$23.18 million $1.89 million
Jul 24, 1 AM $0.111
+0.62%
$23.19 million $1.89 million
Jul 24, 12 AM $0.11
-1.12%
$23.05 million $1.88 million
Jul 23, 11 PM $0.111
+0.35%
$23.31 million $1.73 million
Jul 23, 10 PM $0.111
+0.06%
$23.23 million $1.72 million
Jul 23, 9 PM $0.111
-0.19%
$23.22 million $1.66 million
Jul 23, 8 PM $0.111
+0.37%
$23.26 million $1.66 million
Jul 23, 7 PM $0.11
-0.09%
$23.17 million $1.71 million
Jul 23, 6 PM $0.111
-0.21%
$23.19 million $1.69 million
Jul 23, 5 PM $0.111
-0.37%
$23.24 million $1.7 million
Jul 23, 4 PM $0.111
+0.04%
$23.33 million $1.64 million
Jul 23, 3 PM $0.111
+0.34%
$23.32 million $1.66 million
Jul 23, 2 PM $0.111
+0.06%
$23.24 million $1.66 million