Kyber Network Historical Data

KNC Page 48
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.137
+0.40%
$ 27.89 million $ 2.6 million
Apr 11, 6 PM $ 0.136
+0.51%
$ 27.78 million $ 2.5 million
Apr 11, 5 PM $ 0.136
-0.36%
$ 27.64 million $ 2.46 million
Apr 11, 4 PM $ 0.136
+0.46%
$ 27.74 million $ 2.33 million
Apr 11, 3 PM $ 0.136
-0.06%
$ 27.61 million $ 2.41 million
Apr 11, 2 PM $ 0.136
-0.25%
$ 27.63 million $ 2.63 million
Apr 11, 1 PM $ 0.136
+0.17%
$ 27.7 million $ 2.61 million
Apr 11, 12 PM $ 0.136
-0.16%
$ 27.65 million $ 2.63 million
Apr 11, 11 AM $ 0.136
+0.21%
$ 27.69 million $ 2.76 million
Apr 11, 10 AM $ 0.136
-0.12%
$ 27.63 million $ 2.82 million
Apr 11, 9 AM $ 0.136
+0.13%
$ 27.67 million $ 2.83 million
Apr 11, 8 AM $ 0.136
-0.21%
$ 27.63 million $ 2.97 million
Apr 11, 7 AM $ 0.136
-0.37%
$ 27.69 million $ 2.94 million
Apr 11, 6 AM $ 0.136
+0.31%
$ 27.8 million $ 2.91 million
Apr 11, 5 AM $ 0.136
+0.12%
$ 27.71 million $ 2.97 million
Apr 11, 4 AM $ 0.136
-0.15%
$ 27.68 million $ 2.97 million
Apr 11, 3 AM $ 0.136
-0.40%
$ 27.72 million $ 2.93 million
Apr 11, 2 AM $ 0.137
-0.43%
$ 27.83 million $ 3.19 million
Apr 11, 1 AM $ 0.137
-0.15%
$ 27.95 million $ 3.33 million
Apr 11, 12 AM $ 0.137
-0.29%
$ 27.99 million $ 3.38 million
Apr 10, 11 PM $ 0.138
+0.04%
$ 28.07 million $ 3.43 million
Apr 10, 10 PM $ 0.138
+0.23%
$ 28.06 million $ 3.46 million
Apr 10, 9 PM $ 0.137
-0.76%
$ 28 million $ 3.65 million
Apr 10, 8 PM $ 0.139
-0.33%
$ 28.21 million $ 3.59 million
Apr 10, 7 PM $ 0.139
+0.15%
$ 28.3 million $ 3.6 million
Apr 10, 6 PM $ 0.139
+0.34%
$ 28.26 million $ 3.59 million
Apr 10, 5 PM $ 0.138
-0.19%
$ 28.17 million $ 3.6 million
Apr 10, 4 PM $ 0.139
+0.67%
$ 28.22 million $ 3.75 million
Apr 10, 3 PM $ 0.138
-0.54%
$ 28.03 million $ 3.81 million
Apr 10, 2 PM $ 0.138
+0.21%
$ 28.19 million $ 4.05 million
Apr 10, 1 PM $ 0.138
-0.01%
$ 28.13 million $ 4.08 million
Apr 10, 12 PM $ 0.138
+0.75%
$ 28.13 million $ 4.14 million
Apr 10, 11 AM $ 0.137
+0.30%
$ 27.92 million $ 4.06 million
Apr 10, 10 AM $ 0.137
+0.09%
$ 27.84 million $ 4.03 million
Apr 10, 9 AM $ 0.137
+0.46%
$ 27.81 million $ 4.4 million
Apr 10, 8 AM $ 0.136
+0.43%
$ 27.69 million $ 4.43 million
Apr 10, 7 AM $ 0.135
-0.40%
$ 27.57 million $ 4.72 million
Apr 10, 6 AM $ 0.136
-0.98%
$ 27.68 million $ 4.97 million
Apr 10, 5 AM $ 0.137
-0.44%
$ 27.95 million $ 5.02 million
Apr 10, 4 AM $ 0.138
+0.56%
$ 28.08 million $ 5.07 million
Apr 10, 3 AM $ 0.137
-1.04%
$ 27.92 million $ 5.12 million
Apr 10, 2 AM $ 0.139
-1.23%
$ 28.22 million $ 4.88 million
Apr 10, 1 AM $ 0.14
-0.20%
$ 28.57 million $ 4.77 million
Apr 10, 12 AM $ 0.141
+1.30%
$ 28.62 million $ 4.79 million
Apr 9, 11 PM $ 0.139
-0.58%
$ 28.26 million $ 4.64 million
Apr 9, 10 PM $ 0.14
+0.03%
$ 28.42 million $ 4.5 million
Apr 9, 9 PM $ 0.14
-0.08%
$ 28.41 million $ 4.3 million
Apr 9, 8 PM $ 0.14
+0.23%
$ 28.44 million $ 4.44 million
Apr 9, 7 PM $ 0.139
-0.25%
$ 28.37 million $ 4.49 million
Apr 9, 6 PM $ 0.14
-0.24%
$ 28.44 million $ 4.59 million