Kyber Network Historical Data

KNC Page 48
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $0.119
+0.26%
$25.06 million $3.62 million
Jun 7, 6 AM $0.119
-0.51%
$24.99 million $3.59 million
Jun 7, 5 AM $0.12
+0.75%
$25.12 million $3.57 million
Jun 7, 4 AM $0.119
+0.03%
$24.93 million $3.67 million
Jun 7, 3 AM $0.119
-0.12%
$24.92 million $3.93 million
Jun 7, 2 AM $0.119
-0.67%
$24.95 million $4.16 million
Jun 7, 1 AM $0.12
+1.43%
$25.12 million $4.31 million
Jun 7, 12 AM $0.118
-0.09%
$24.77 million $4.49 million
Jun 6, 11 PM $0.118
-0.92%
$24.79 million $4.77 million
Jun 6, 10 PM $0.119
+1.17%
$25.02 million $5.12 million
Jun 6, 9 PM $0.118
+1.32%
$24.73 million $5.22 million
Jun 6, 8 PM $0.116
-0.52%
$24.41 million $5.29 million
Jun 6, 7 PM $0.117
+0.16%
$24.53 million $7.05 million
Jun 6, 6 PM $0.117
+1.25%
$24.49 million $7.38 million
Jun 6, 5 PM $0.115
-0.89%
$24.19 million $7.63 million
Jun 6, 4 PM $0.116
-0.78%
$24.41 million $7.95 million
Jun 6, 3 PM $0.117
-0.21%
$24.6 million $8.13 million
Jun 6, 2 PM $0.118
+0.40%
$24.65 million $8.66 million
Jun 6, 1 PM $0.117
-1.74%
$24.56 million $8.93 million
Jun 6, 12 PM $0.119
+1.68%
$24.99 million $8.93 million
Jun 6, 11 AM $0.117
+1.10%
$24.58 million $8.91 million
Jun 6, 10 AM $0.116
-0.83%
$24.31 million $9.04 million
Jun 6, 9 AM $0.117
-1.30%
$24.51 million $9.08 million
Jun 6, 8 AM $0.118
+1.84%
$24.84 million $9.23 million
Jun 6, 7 AM $0.116
+0.59%
$24.39 million $9.29 million
Jun 6, 6 AM $0.116
-0.29%
$24.24 million $9.53 million
Jun 6, 5 AM $0.116
+2.47%
$24.31 million $10.06 million
Jun 6, 4 AM $0.113
-3.12%
$23.73 million $9.86 million
Jun 6, 3 AM $0.117
-0.36%
$24.49 million $9.71 million
Jun 6, 2 AM $0.117
-1.80%
$24.58 million $9.58 million
Jun 6, 1 AM $0.119
-0.26%
$25.03 million $9.52 million
Jun 6, 12 AM $0.12
+0.99%
$25.1 million $9.31 million
Jun 5, 11 PM $0.118
+0.77%
$24.85 million $9.12 million
Jun 5, 10 PM $0.118
-1.59%
$24.66 million $8.77 million
Jun 5, 9 PM $0.12
+3.37%
$25.08 million $8.49 million
Jun 5, 8 PM $0.116
+1.53%
$24.26 million $8.11 million
Jun 5, 7 PM $0.114
+3.34%
$23.91 million $6.34 million
Jun 5, 6 PM $0.11
-1.71%
$23.13 million $6.04 million
Jun 5, 5 PM $0.112
-1.14%
$23.54 million $5.8 million
Jun 5, 4 PM $0.114
+3.39%
$23.81 million $5.45 million
Jun 5, 3 PM $0.11
-1.47%
$23.03 million $5.23 million
Jun 5, 2 PM $0.111
+0.00%
$23.37 million $5.14 million
Jun 5, 1 PM $0.111
-0.90%
$23.37 million $4.88 million
Jun 5, 12 PM $0.112
+0.48%
$23.58 million $4.61 million
Jun 5, 11 AM $0.112
-2.15%
$23.47 million $4.44 million
Jun 5, 10 AM $0.114
-0.70%
$23.98 million $4.45 million
Jun 5, 9 AM $0.115
+2.44%
$24.15 million $4.59 million
Jun 5, 8 AM $0.112
-2.25%
$23.58 million $4.58 million
Jun 5, 7 AM $0.115
-0.21%
$24.12 million $4.41 million
Jun 5, 6 AM $0.115
-3.04%
$24.17 million $4.24 million