Kyber Network Historical Data

KNC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $0.382
+4.06%
$80.92 million $12.7 million
Feb 11, 2020 $0.367
+2.02%
$77.78 million $10.46 million
Feb 10, 2020 $0.36
+1.23%
$76.24 million $9.5 million
Feb 9, 2020 $0.356
+0.46%
$75.29 million $12.04 million
Feb 8, 2020 $0.354
+1.48%
$61.47 million $11.47 million
Feb 7, 2020 $0.348
-1.18%
$60.44 million $10.96 million
Feb 6, 2020 $0.352
+2.79%
$61.13 million $13.23 million
Feb 5, 2020 $0.343
-2.58%
$59.5 million $14.11 million
Feb 4, 2020 $0.352
+12.21%
$61.08 million $18.84 million
Feb 3, 2020 $0.313
+4.72%
$54.32 million $6.61 million
Feb 2, 2020 $0.299
+1.76%
$63.28 million $6.23 million
Feb 1, 2020 $0.294
+1.35%
$51.03 million $5.58 million
Jan 31, 2020 $0.289
-1.09%
$61.26 million $6.22 million
Jan 30, 2020 $0.292
+5.59%
$50.74 million $6.24 million
Jan 29, 2020 $0.276
-4.13%
$58.55 million $5.08 million
Jan 28, 2020 $0.288
+0.58%
$60.94 million $5.45 million
Jan 27, 2020 $0.285
-0.14%
$60.45 million $5.44 million
Jan 26, 2020 $0.286
+5.94%
$60.68 million $5.35 million
Jan 25, 2020 $0.27
+3.05%
$57.26 million $4.6 million
Jan 24, 2020 $0.261
+4.40%
$45.38 million $4.46 million
Jan 23, 2020 $0.25
-4.89%
$43.46 million $4.97 million
Jan 22, 2020 $0.262
-0.08%
$45.62 million $4.32 million
Jan 21, 2020 $0.263
-2.53%
$55.81 million $5.75 million
Jan 20, 2020 $0.271
+6.74%
$47.04 million $5.87 million
Jan 19, 2020 $0.254
-10.26%
$44.18 million $5.55 million
Jan 18, 2020 $0.285
+4.62%
$49.47 million $6.44 million
Jan 17, 2020 $0.272
+8.84%
$57.6 million $9.17 million
Jan 16, 2020 $0.249
+4.07%
$43.35 million $15.28 million
Jan 15, 2020 $0.24
+9.28%
$41.7 million $6.21 million
Jan 14, 2020 $0.219
+1.20%
$46.55 million $5.11 million
Jan 13, 2020 $0.217
+5.88%
$37.77 million $4.31 million
Jan 12, 2020 $0.206
+0.56%
$43.64 million $3.42 million
Jan 11, 2020 $0.204
+0.78%
$43.35 million $3.21 million
Jan 10, 2020 $0.202
+3.70%
$34.26 million $3.61 million
Jan 9, 2020 $0.195
-2.92%
$41.44 million $3.35 million
Jan 8, 2020 $0.201
-0.21%
$34.12 million $3.89 million
Jan 7, 2020 $0.202
-7.89%
$42.77 million $4.82 million
Jan 6, 2020 $0.219
+3.04%
$37.2 million $5.65 million
Jan 5, 2020 $0.214
+6.66%
$45.32 million $4.31 million
Jan 4, 2020 $0.2
-1.40%
$42.4 million $3.64 million
Jan 3, 2020 $0.202
+8.74%
$34.32 million $4.8 million
Jan 2, 2020 $0.186
-0.97%
$39.47 million $3.62 million
Jan 1, 2020 $0.188
+1.02%
$31.88 million $3.79 million
Dec 31, 2019 $0.186
+0.12%
$39.45 million $3.9 million
Dec 30, 2019 $0.186
-2.46%
$39.45 million $3.64 million
Dec 29, 2019 $0.191
+6.32%
$32.36 million $3.75 million
Dec 28, 2019 $0.181
+1.11%
$30.66 million $3.22 million
Dec 27, 2019 $0.179
-1.45%
$30.31 million $3.24 million
Dec 26, 2019 $0.181
-2.13%
$30.76 million $3.58 million
Dec 25, 2019 $0.185
-1.03%
$31.39 million $3.18 million