Kyber Network Historical Data

KNC Page 49
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $0.115
-3.04%
$24.17 million $4.24 million
Jun 5, 5 AM $0.119
-3.45%
$24.93 million $3.69 million
Jun 5, 4 AM $0.123
+0.49%
$25.82 million $3.71 million
Jun 5, 3 AM $0.123
-0.22%
$25.7 million $3.66 million
Jun 5, 2 AM $0.123
-3.36%
$25.75 million $3.66 million
Jun 5, 1 AM $0.127
+0.12%
$26.65 million $4.09 million
Jun 5, 12 AM $0.127
-0.41%
$26.62 million $4.49 million
Jun 4, 11 PM $0.127
+0.46%
$26.73 million $4.62 million
Jun 4, 10 PM $0.127
+0.13%
$26.61 million $4.62 million
Jun 4, 9 PM $0.127
-1.10%
$26.57 million $4.65 million
Jun 4, 8 PM $0.128
-0.67%
$26.86 million $4.71 million
Jun 4, 7 PM $0.129
-0.57%
$27.05 million $4.77 million
Jun 4, 6 PM $0.13
+0.64%
$27.2 million $4.86 million
Jun 4, 5 PM $0.129
-0.85%
$27.03 million $4.9 million
Jun 4, 4 PM $0.13
-0.81%
$27.26 million $4.95 million
Jun 4, 3 PM $0.131
+0.63%
$27.48 million $5.04 million
Jun 4, 2 PM $0.13
-0.28%
$27.31 million $5.5 million
Jun 4, 1 PM $0.131
+0.64%
$27.39 million $5.5 million
Jun 4, 12 PM $0.13
+1.88%
$27.21 million $5.43 million
Jun 4, 11 AM $0.127
-0.08%
$26.71 million $5.18 million
Jun 4, 10 AM $0.127
-0.65%
$26.73 million $4.92 million
Jun 4, 9 AM $0.128
-0.99%
$26.89 million $4.68 million
Jun 4, 8 AM $0.129
+0.71%
$27.16 million $4.5 million
Jun 4, 7 AM $0.129
-1.28%
$26.97 million $4.43 million
Jun 4, 6 AM $0.13
+0.43%
$27.32 million $4.27 million
Jun 4, 5 AM $0.13
-1.08%
$27.2 million $4.38 million
Jun 4, 4 AM $0.131
-0.14%
$27.5 million $4.33 million
Jun 4, 3 AM $0.131
+1.45%
$27.52 million $4.33 million
Jun 4, 2 AM $0.129
+0.55%
$27.13 million $4.38 million
Jun 4, 1 AM $0.129
-1.82%
$26.99 million $3.87 million
Jun 4, 12 AM $0.131
-1.18%
$27.49 million $3.45 million
Jun 3, 11 PM $0.133
-1.04%
$27.81 million $3.29 million
Jun 3, 10 PM $0.134
-0.69%
$28.1 million $3.37 million
Jun 3, 9 PM $0.135
+2.92%
$28.3 million $3.5 million
Jun 3, 8 PM $0.131
-2.04%
$27.5 million $3.41 million
Jun 3, 7 PM $0.134
-0.96%
$28.07 million $3.35 million
Jun 3, 6 PM $0.135
+0.35%
$28.34 million $3.32 million
Jun 3, 5 PM $0.135
-0.40%
$28.24 million $3.24 million
Jun 3, 4 PM $0.135
+0.19%
$28.36 million $3.19 million
Jun 3, 3 PM $0.135
+0.03%
$28.3 million $3.14 million
Jun 3, 2 PM $0.135
+0.25%
$28.29 million $3.64 million
Jun 3, 1 PM $0.135
+0.37%
$28.22 million $3.77 million
Jun 3, 12 PM $0.134
-0.01%
$28.12 million $3.74 million
Jun 3, 11 AM $0.134
-0.41%
$28.12 million $3.72 million
Jun 3, 10 AM $0.135
+1.24%
$28.23 million $3.68 million
Jun 3, 9 AM $0.133
-0.11%
$27.89 million $3.61 million
Jun 3, 8 AM $0.133
-0.45%
$27.92 million $3.64 million
Jun 3, 7 AM $0.134
+0.20%
$28.04 million $3.63 million
Jun 3, 6 AM $0.133
+0.30%
$27.99 million $3.62 million
Jun 3, 5 AM $0.133
+1.14%
$27.9 million $3.44 million