Kyber Network Historical Data

KNC Page 49
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.14
+0.23%
$ 28.44 million $ 4.44 million
Apr 9, 7 PM $ 0.139
-0.25%
$ 28.37 million $ 4.49 million
Apr 9, 6 PM $ 0.14
-0.24%
$ 28.44 million $ 4.59 million
Apr 9, 5 PM $ 0.14
+0.28%
$ 28.51 million $ 4.94 million
Apr 9, 4 PM $ 0.14
+1.13%
$ 28.43 million $ 4.86 million
Apr 9, 3 PM $ 0.138
+0.90%
$ 28.12 million $ 4.73 million
Apr 9, 2 PM $ 0.137
-0.03%
$ 27.87 million $ 4.83 million
Apr 9, 1 PM $ 0.137
-0.03%
$ 27.88 million $ 4.84 million
Apr 9, 12 PM $ 0.137
+0.00%
$ 27.89 million $ 4.9 million
Apr 9, 11 AM $ 0.137
-0.18%
$ 27.89 million $ 4.81 million
Apr 9, 10 AM $ 0.137
-0.25%
$ 27.94 million $ 4.85 million
Apr 9, 9 AM $ 0.138
+0.22%
$ 28.01 million $ 4.5 million
Apr 9, 8 AM $ 0.137
-0.53%
$ 27.95 million $ 4.31 million
Apr 9, 7 AM $ 0.138
+0.54%
$ 28.09 million $ 4 million
Apr 9, 6 AM $ 0.137
+0.94%
$ 27.94 million $ 3.77 million
Apr 9, 5 AM $ 0.136
+1.35%
$ 27.68 million $ 3.61 million
Apr 9, 4 AM $ 0.134
-0.17%
$ 27.31 million $ 3.56 million
Apr 9, 3 AM $ 0.134
-0.04%
$ 27.36 million $ 3.55 million
Apr 9, 2 AM $ 0.134
+1.04%
$ 27.37 million $ 3.49 million
Apr 9, 1 AM $ 0.133
-0.37%
$ 27.09 million $ 3.44 million
Apr 9, 12 AM $ 0.134
-0.01%
$ 27.19 million $ 3.45 million
Apr 8, 11 PM $ 0.134
-0.52%
$ 27.19 million $ 3.7 million
Apr 8, 10 PM $ 0.134
-0.67%
$ 27.34 million $ 3.9 million
Apr 8, 9 PM $ 0.135
+0.15%
$ 27.52 million $ 3.97 million
Apr 8, 8 PM $ 0.135
-0.50%
$ 27.48 million $ 3.91 million
Apr 8, 7 PM $ 0.136
-0.01%
$ 27.62 million $ 3.85 million
Apr 8, 6 PM $ 0.136
+0.14%
$ 27.62 million $ 3.78 million
Apr 8, 5 PM $ 0.135
+0.01%
$ 27.58 million $ 3.53 million
Apr 8, 4 PM $ 0.135
+0.16%
$ 27.58 million $ 3.52 million
Apr 8, 3 PM $ 0.135
+1.01%
$ 27.54 million $ 3.54 million
Apr 8, 2 PM $ 0.134
-0.97%
$ 27.26 million $ 4.26 million
Apr 8, 1 PM $ 0.135
-0.41%
$ 27.53 million $ 4.39 million
Apr 8, 12 PM $ 0.136
+0.22%
$ 27.64 million $ 4.49 million
Apr 8, 11 AM $ 0.135
+0.03%
$ 27.58 million $ 5.31 million
Apr 8, 10 AM $ 0.135
-0.76%
$ 27.57 million $ 7.93 million
Apr 8, 9 AM $ 0.136
+0.07%
$ 27.78 million $ 8.16 million
Apr 8, 8 AM $ 0.136
-0.32%
$ 27.76 million $ 8.46 million
Apr 8, 7 AM $ 0.137
-0.37%
$ 27.85 million $ 9.64 million
Apr 8, 6 AM $ 0.137
-0.28%
$ 27.95 million $ 10.59 million
Apr 8, 5 AM $ 0.138
+0.28%
$ 28.03 million $ 10.81 million
Apr 8, 4 AM $ 0.137
-0.13%
$ 27.95 million $ 10.9 million
Apr 8, 3 AM $ 0.137
+0.01%
$ 27.99 million $ 11.01 million
Apr 8, 2 AM $ 0.137
-0.16%
$ 27.98 million $ 11.11 million
Apr 8, 1 AM $ 0.138
+0.87%
$ 28.03 million $ 11.22 million
Apr 8, 12 AM $ 0.136
-1.92%
$ 27.79 million $ 11.27 million
Apr 7, 11 PM $ 0.139
+1.17%
$ 28.33 million $ 11.28 million
Apr 7, 10 PM $ 0.138
+0.87%
$ 28 million $ 11.12 million
Apr 7, 9 PM $ 0.136
+0.78%
$ 27.76 million $ 10.99 million
Apr 7, 8 PM $ 0.135
+0.07%
$ 27.54 million $ 10.89 million
Apr 7, 7 PM $ 0.135
+0.39%
$ 27.53 million $ 10.76 million