Kyber Network Historical Data

KNC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.332
-0.05%
$ 63.3 million $ 2.7 million
Sep 26, 2025 $ 0.332
+4.88%
$ 63.34 million $ 6.12 million
Sep 25, 2025 $ 0.319
-4.43%
$ 60.3 million $ 6.6 million
Sep 24, 2025 $ 0.334
-1.86%
$ 63.54 million $ 4.99 million
Sep 23, 2025 $ 0.34
-0.21%
$ 64.81 million $ 4.23 million
Sep 22, 2025 $ 0.34
-7.34%
$ 64.91 million $ 7.87 million
Sep 21, 2025 $ 0.368
-1.39%
$ 69.81 million $ 3.32 million
Sep 20, 2025 $ 0.375
+1.55%
$ 71.08 million $ 2.5 million
Sep 19, 2025 $ 0.37
-3.94%
$ 70.25 million $ 4.19 million
Sep 18, 2025 $ 0.385
+0.11%
$ 73.28 million $ 4.4 million
Sep 17, 2025 $ 0.385
+1.93%
$ 73.31 million $ 5.88 million
Sep 16, 2025 $ 0.378
+1.54%
$ 71.98 million $ 5.77 million
Sep 15, 2025 $ 0.372
-3.78%
$ 70.89 million $ 8.08 million
Sep 14, 2025 $ 0.39
-2.96%
$ 73.63 million $ 5.5 million
Sep 13, 2025 $ 0.401
+1.62%
$ 76.43 million $ 8.3 million
Sep 12, 2025 $ 0.395
+4.18%
$ 75.2 million $ 6.15 million
Sep 11, 2025 $ 0.379
+0.96%
$ 72.18 million $ 5.59 million
Sep 10, 2025 $ 0.376
+0.11%
$ 71.48 million $ 11 million
Sep 9, 2025 $ 0.375
-0.54%
$ 71.44 million $ 5.79 million
Sep 8, 2025 $ 0.377
+2.16%
$ 70.77 million $ 4.46 million
Sep 7, 2025 $ 0.369
+0.49%
$ 69.28 million $ 2.83 million
Sep 6, 2025 $ 0.367
-0.62%
$ 68.91 million $ 3.6 million
Sep 5, 2025 $ 0.37
+1.72%
$ 69.35 million $ 4.13 million
Sep 4, 2025 $ 0.366
-2.82%
$ 68.16 million $ 3.8 million
Sep 3, 2025 $ 0.376
+0.13%
$ 70.58 million $ 4.34 million
Sep 2, 2025 $ 0.377
+2.02%
$ 70.56 million $ 5.25 million
Sep 1, 2025 $ 0.369
-3.55%
$ 69.23 million $ 9.84 million
Aug 31, 2025 $ 0.387
+0.92%
$ 71.84 million $ 4.32 million
Aug 30, 2025 $ 0.383
+1.09%
$ 71.96 million $ 4.12 million
Aug 29, 2025 $ 0.379
-5.38%
$ 71.1 million $ 6.12 million
Aug 28, 2025 $ 0.401
+3.88%
$ 75.14 million $ 8.1 million
Aug 27, 2025 $ 0.386
+0.17%
$ 9.98 million $ 5.76 million
Aug 26, 2025 $ 0.387
+4.76%
$ 9.98 million $ 4.83 million
Aug 25, 2025 $ 0.367
-8.64%
$ 9.55 million $ 7.45 million
Aug 24, 2025 $ 0.402
-3.54%
$ 10.41 million $ 5.49 million
Aug 23, 2025 $ 0.416
-1.07%
$ 10.78 million $ 6.93 million
Aug 22, 2025 $ 0.414
+7.56%
$ 10.89 million $ 11.19 million
Aug 21, 2025 $ 0.386
-2.22%
$ 9.95 million $ 4.1 million
Aug 20, 2025 $ 0.397
+4.06%
$ 10.23 million $ 5.4 million
Aug 19, 2025 $ 0.386
-2.90%
$ 9.86 million $ 5.62 million
Aug 18, 2025 $ 0.397
-3.41%
$ 10.28 million $ 5.78 million
Aug 17, 2025 $ 0.411
+0.14%
$ 10.64 million $ 4.8 million
Aug 16, 2025 $ 0.411
+2.16%
$ 10.63 million $ 3.99 million
Aug 15, 2025 $ 0.402
-0.48%
$ 10.41 million $ 7.92 million
Aug 14, 2025 $ 0.404
-7.85%
$ 10.46 million $ 13.93 million
Aug 13, 2025 $ 0.438
+2.76%
$ 11.35 million $ 8.93 million
Aug 12, 2025 $ 0.426
+1.52%
$ 11.05 million $ 11.74 million
Aug 11, 2025 $ 0.419
-5.56%
$ 10.86 million $ 6.8 million
Aug 10, 2025 $ 0.442
-3.09%
$ 11.48 million $ 8.48 million
Aug 9, 2025 $ 0.453
+2.28%
$ 11.81 million $ 6.85 million