Kyber Network Historical Data

KNC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.131
-3.95%
$26.73 million $2.31 million
Feb 22, 2026 $0.137
-2.42%
$27.83 million $1.38 million
Feb 21, 2026 $0.14
-0.08%
$28.52 million $2.29 million
Feb 20, 2026 $0.14
+2.22%
$28.54 million $2.51 million
Feb 19, 2026 $0.137
+1.54%
$27.89 million $12.31 million
Feb 18, 2026 $0.135
-3.54%
$26.04 million $12.64 million
Feb 17, 2026 $0.14
-1.13%
$26.98 million $3.94 million
Feb 16, 2026 $0.142
-0.41%
$27.3 million $20.34 million
Feb 15, 2026 $0.142
-6.48%
$27.41 million $18.39 million
Feb 14, 2026 $0.152
+0.25%
$29.32 million $14.3 million
Feb 13, 2026 $0.152
+1.97%
$29.25 million $4.79 million
Feb 12, 2026 $0.149
+0.29%
$28.68 million $3.45 million
Feb 11, 2026 $0.148
-2.27%
$28.3 million $3.05 million
Feb 10, 2026 $0.152
+3.28%
$28.96 million $4.61 million
Feb 9, 2026 $0.147
-0.19%
$28.04 million $2.4 million
Feb 8, 2026 $0.147
-4.23%
$28.1 million $2.57 million
Feb 7, 2026 $0.154
-2.34%
$29.31 million $3.26 million
Feb 6, 2026 $0.157
+7.13%
$30.03 million $5.63 million
Feb 5, 2026 $0.147
-16.85%
$28.04 million $7.07 million
Feb 4, 2026 $0.177
-2.08%
$33.72 million $4.82 million
Feb 3, 2026 $0.18
+0.66%
$34.44 million $4.55 million
Feb 2, 2026 $0.179
+3.96%
$34.21 million $3.34 million
Feb 1, 2026 $0.172
-0.05%
$32.91 million $5.78 million
Jan 31, 2026 $0.173
-10.23%
$32.93 million $7.45 million
Jan 30, 2026 $0.192
-1.98%
$36.68 million $3.85 million
Jan 29, 2026 $0.196
-6.22%
$37.42 million $3.3 million
Jan 28, 2026 $0.209
-0.99%
$39.9 million $2.12 million
Jan 27, 2026 $0.211
+0.43%
$40.3 million $2.69 million
Jan 26, 2026 $0.21
+2.69%
$40.13 million $3.2 million
Jan 25, 2026 $0.205
-4.72%
$39.08 million $8.96 million
Jan 24, 2026 $0.215
+1.72%
$41.01 million $2.3 million
Jan 23, 2026 $0.211
-0.64%
$40.31 million $2.47 million
Jan 22, 2026 $0.213
-2.22%
$40.57 million $1.86 million
Jan 21, 2026 $0.218
+1.10%
$41.51 million $2.72 million
Jan 20, 2026 $0.215
-5.54%
$41.04 million $2.08 million
Jan 19, 2026 $0.228
-1.02%
$43.46 million $2.71 million
Jan 18, 2026 $0.23
-3.25%
$43.91 million $1.67 million
Jan 17, 2026 $0.238
+0.35%
$45.38 million $1.69 million
Jan 16, 2026 $0.237
+0.89%
$45.23 million $2.15 million
Jan 15, 2026 $0.235
-3.31%
$44.83 million $2.81 million
Jan 14, 2026 $0.243
-1.08%
$46.35 million $3.35 million
Jan 13, 2026 $0.246
+4.87%
$46.88 million $8.49 million
Jan 12, 2026 $0.234
-1.36%
$44.69 million $2.63 million
Jan 11, 2026 $0.237
-1.21%
$45.31 million $1.91 million
Jan 10, 2026 $0.24
+0.32%
$45.87 million $3.19 million
Jan 9, 2026 $0.24
-0.88%
$45.71 million $2.48 million
Jan 8, 2026 $0.242
-2.12%
$46.12 million $4.53 million
Jan 7, 2026 $0.247
+0.22%
$47.11 million $9.55 million
Jan 6, 2026 $0.246
-1.46%
$47.08 million $3.8 million
Jan 5, 2026 $0.25
+2.37%
$47.72 million $2.03 million