Kyber Network Historical Data

KNC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $ 0.109
-0.01%
$ 22.83 million $ 1.44 million
Jul 8, 3 AM $ 0.109
+0.69%
$ 22.83 million $ 1.42 million
Jul 8, 2 AM $ 0.108
+0.39%
$ 22.67 million $ 1.4 million
Jul 8, 1 AM $ 0.108
-1.48%
$ 22.59 million $ 1.37 million
Jul 8, 12 AM $ 0.109
+0.08%
$ 22.92 million $ 1.33 million
Jul 7, 11 PM $ 0.109
+0.34%
$ 22.91 million $ 1.34 million
Jul 7, 10 PM $ 0.109
-0.22%
$ 22.83 million $ 1.41 million
Jul 7, 9 PM $ 0.109
+0.17%
$ 22.88 million $ 1.38 million
Jul 7, 8 PM $ 0.109
-0.57%
$ 22.84 million $ 1.38 million
Jul 7, 7 PM $ 0.11
+0.03%
$ 22.97 million $ 1.31 million
Jul 7, 6 PM $ 0.109
-0.96%
$ 22.96 million $ 1.3 million
Jul 7, 5 PM $ 0.111
-0.29%
$ 23.19 million $ 1.29 million
Jul 7, 4 PM $ 0.111
-0.01%
$ 23.25 million $ 1.33 million
Jul 7, 3 PM $ 0.111
+0.61%
$ 23.26 million $ 1.35 million
Jul 7, 2 PM $ 0.11
+0.46%
$ 23.12 million $ 1.47 million
Jul 7, 1 PM $ 0.11
-0.91%
$ 23.01 million $ 1.53 million
Jul 7, 12 PM $ 0.111
+0.15%
$ 23.22 million $ 1.65 million
Jul 7, 11 AM $ 0.111
+0.14%
$ 23.18 million $ 1.71 million
Jul 7, 10 AM $ 0.11
+0.12%
$ 23.15 million $ 1.7 million
Jul 7, 9 AM $ 0.11
+0.15%
$ 23.12 million $ 1.73 million
Jul 7, 8 AM $ 0.11
-0.29%
$ 23.09 million $ 1.74 million
Jul 7, 7 AM $ 0.11
-0.64%
$ 23.16 million $ 1.76 million
Jul 7, 6 AM $ 0.111
+0.04%
$ 23.31 million $ 1.75 million
Jul 7, 5 AM $ 0.111
+0.16%
$ 23.3 million $ 1.75 million
Jul 7, 4 AM $ 0.111
-0.22%
$ 23.26 million $ 1.86 million
Jul 7, 3 AM $ 0.111
-0.59%
$ 23.31 million $ 1.85 million
Jul 7, 2 AM $ 0.112
-0.21%
$ 23.44 million $ 1.89 million
Jul 7, 1 AM $ 0.112
-0.67%
$ 23.49 million $ 1.85 million
Jul 7, 12 AM $ 0.113
-0.31%
$ 23.65 million $ 1.82 million
Jul 6, 11 PM $ 0.113
-0.86%
$ 23.73 million $ 1.74 million
Jul 6, 10 PM $ 0.114
-0.16%
$ 23.93 million $ 1.65 million
Jul 6, 9 PM $ 0.114
+1.55%
$ 23.97 million $ 1.65 million
Jul 6, 8 PM $ 0.113
+0.14%
$ 23.61 million $ 1.58 million
Jul 6, 7 PM $ 0.112
-0.18%
$ 23.57 million $ 1.57 million
Jul 6, 6 PM $ 0.113
+0.59%
$ 23.62 million $ 1.53 million
Jul 6, 5 PM $ 0.112
-0.55%
$ 23.48 million $ 1.5 million
Jul 6, 4 PM $ 0.113
+0.18%
$ 23.61 million $ 1.48 million
Jul 6, 3 PM $ 0.112
+1.84%
$ 23.57 million $ 1.44 million
Jul 6, 2 PM $ 0.11
+0.52%
$ 23.14 million $ 1.45 million
Jul 6, 1 PM $ 0.11
+0.15%
$ 23.02 million $ 1.36 million
Jul 6, 12 PM $ 0.11
-0.76%
$ 22.99 million $ 1.22 million
Jul 6, 11 AM $ 0.11
+0.07%
$ 23.16 million $ 1.14 million
Jul 6, 10 AM $ 0.11
+0.36%
$ 23.14 million $ 1.15 million
Jul 6, 9 AM $ 0.11
-0.02%
$ 23.06 million $ 1.15 million
Jul 6, 8 AM $ 0.11
-0.37%
$ 23.07 million $ 1.15 million
Jul 6, 7 AM $ 0.11
+0.24%
$ 23.15 million $ 1.15 million
Jul 6, 6 AM $ 0.11
-0.76%
$ 23.1 million $ 1.13 million
Jul 6, 5 AM $ 0.111
-0.46%
$ 23.28 million $ 1.12 million
Jul 6, 4 AM $ 0.111
+0.00%
$ 23.38 million $ 1.01 million
Jul 6, 3 AM $ 0.111
-1.20%
$ 23.38 million $ 1.01 million