Kyber Network Historical Data

KNC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.128
-0.89%
$ 26.15 million $ 3.21 million
Apr 7, 1 AM $ 0.13
-1.13%
$ 26.39 million $ 3.08 million
Apr 7, 12 AM $ 0.131
+1.52%
$ 26.7 million $ 2.89 million
Apr 6, 11 PM $ 0.129
-0.14%
$ 26.3 million $ 2.63 million
Apr 6, 10 PM $ 0.129
-0.91%
$ 26.34 million $ 2.58 million
Apr 6, 9 PM $ 0.131
+0.23%
$ 26.58 million $ 2.58 million
Apr 6, 8 PM $ 0.13
-0.04%
$ 26.52 million $ 2.57 million
Apr 6, 7 PM $ 0.13
-0.37%
$ 26.53 million $ 2.6 million
Apr 6, 6 PM $ 0.131
+0.30%
$ 26.63 million $ 2.6 million
Apr 6, 5 PM $ 0.13
-0.53%
$ 26.55 million $ 2.63 million
Apr 6, 4 PM $ 0.131
+0.29%
$ 26.69 million $ 2.56 million
Apr 6, 3 PM $ 0.131
+0.00%
$ 26.61 million $ 2.63 million
Apr 6, 2 PM $ 0.131
+0.59%
$ 26.61 million $ 2.89 million
Apr 6, 1 PM $ 0.13
-0.24%
$ 26.46 million $ 2.9 million
Apr 6, 12 PM $ 0.13
+0.10%
$ 26.52 million $ 3.2 million
Apr 6, 11 AM $ 0.13
+0.17%
$ 26.5 million $ 5.93 million
Apr 6, 10 AM $ 0.13
+0.67%
$ 26.45 million $ 5.99 million
Apr 6, 9 AM $ 0.129
+0.12%
$ 26.27 million $ 5.96 million
Apr 6, 8 AM $ 0.129
-0.12%
$ 26.24 million $ 5.92 million
Apr 6, 7 AM $ 0.129
+0.16%
$ 26.27 million $ 5.88 million
Apr 6, 6 AM $ 0.129
+0.08%
$ 26.23 million $ 5.86 million
Apr 6, 5 AM $ 0.129
+0.12%
$ 26.21 million $ 5.82 million
Apr 6, 4 AM $ 0.129
-0.79%
$ 26.18 million $ 5.81 million
Apr 6, 3 AM $ 0.13
-0.04%
$ 26.39 million $ 5.78 million
Apr 6, 2 AM $ 0.13
+0.24%
$ 26.4 million $ 5.82 million
Apr 6, 1 AM $ 0.129
+0.17%
$ 26.33 million $ 6.16 million
Apr 6, 12 AM $ 0.129
-0.46%
$ 26.29 million $ 6.22 million
Apr 5, 11 PM $ 0.13
+0.36%
$ 26.41 million $ 6.28 million
Apr 5, 10 PM $ 0.129
+0.87%
$ 26.32 million $ 6.17 million
Apr 5, 9 PM $ 0.128
+0.16%
$ 26.09 million $ 6.18 million
Apr 5, 8 PM $ 0.128
-0.09%
$ 26.05 million $ 6.15 million
Apr 5, 7 PM $ 0.128
-0.57%
$ 26.07 million $ 6.13 million
Apr 5, 6 PM $ 0.129
+0.35%
$ 26.22 million $ 6.1 million
Apr 5, 5 PM $ 0.128
+0.40%
$ 26.13 million $ 6.08 million
Apr 5, 4 PM $ 0.128
-0.30%
$ 26.02 million $ 6.06 million
Apr 5, 3 PM $ 0.128
+0.44%
$ 26.1 million $ 6.01 million
Apr 5, 2 PM $ 0.128
-0.32%
$ 25.99 million $ 6.43 million
Apr 5, 1 PM $ 0.128
+0.73%
$ 26.07 million $ 6.44 million
Apr 5, 12 PM $ 0.127
-3.24%
$ 25.88 million $ 6.07 million
Apr 5, 11 AM $ 0.131
+0.75%
$ 26.75 million $ 3.19 million
Apr 5, 10 AM $ 0.13
-0.26%
$ 26.55 million $ 3.15 million
Apr 5, 9 AM $ 0.131
+1.32%
$ 26.62 million $ 3.08 million
Apr 5, 8 AM $ 0.129
+0.08%
$ 26.27 million $ 2.95 million
Apr 5, 7 AM $ 0.129
-0.17%
$ 26.25 million $ 2.92 million
Apr 5, 6 AM $ 0.129
-0.12%
$ 26.29 million $ 2.96 million
Apr 5, 5 AM $ 0.129
-0.35%
$ 26.33 million $ 2.92 million
Apr 5, 4 AM $ 0.13
-0.05%
$ 26.43 million $ 2.9 million
Apr 5, 3 AM $ 0.13
-0.10%
$ 26.44 million $ 2.88 million
Apr 5, 2 AM $ 0.13
-0.73%
$ 26.47 million $ 2.8 million
Apr 5, 1 AM $ 0.131
+0.70%
$ 26.66 million $ 2.43 million