Kyber Network Historical Data

KNC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 8 AM $0.112
+0.26%
$23.53 million $1.79 million
Sep 3, 7 AM $0.112
-0.24%
$23.47 million $1.81 million
Sep 3, 6 AM $0.112
-0.16%
$23.52 million $1.74 million
Sep 3, 5 AM $0.112
-0.45%
$23.56 million $1.77 million
Sep 3, 4 AM $0.113
+0.28%
$23.67 million $1.75 million
Sep 3, 3 AM $0.112
-0.35%
$23.6 million $1.77 million
Sep 3, 2 AM $0.113
+0.07%
$23.69 million $1.77 million
Sep 3, 1 AM $0.113
+0.30%
$23.67 million $1.84 million
Sep 3, 12 AM $0.112
+0.03%
$23.6 million $1.86 million
Sep 2, 11 PM $0.112
+0.19%
$23.59 million $1.84 million
Sep 2, 10 PM $0.112
-0.03%
$23.55 million $1.85 million
Sep 2, 9 PM $0.112
+0.01%
$23.56 million $1.85 million
Sep 2, 8 PM $0.112
-0.05%
$23.55 million $1.85 million
Sep 2, 7 PM $0.112
-0.79%
$23.57 million $1.86 million
Sep 2, 6 PM $0.113
-0.47%
$23.75 million $1.86 million
Sep 2, 5 PM $0.114
+1.61%
$23.86 million $1.74 million
Sep 2, 4 PM $0.112
-0.34%
$23.49 million $1.52 million
Sep 2, 3 PM $0.112
+0.18%
$23.57 million $1.52 million
Sep 2, 2 PM $0.112
-0.34%
$23.52 million $1.63 million
Sep 2, 1 PM $0.112
+0.62%
$23.6 million $1.7 million
Sep 2, 12 PM $0.112
-0.30%
$23.46 million $1.77 million
Sep 2, 11 AM $0.112
+0.58%
$23.53 million $1.82 million
Sep 2, 10 AM $0.111
-0.44%
$23.39 million $1.83 million
Sep 2, 9 AM $0.112
-0.59%
$23.49 million $1.87 million
Sep 2, 8 AM $0.113
-0.36%
$23.63 million $1.85 million
Sep 2, 7 AM $0.113
-0.47%
$23.72 million $1.87 million
Sep 2, 6 AM $0.113
-0.12%
$23.83 million $1.84 million
Sep 2, 5 AM $0.114
-0.05%
$23.86 million $1.83 million
Sep 2, 4 AM $0.114
+0.15%
$23.86 million $1.87 million
Sep 2, 3 AM $0.113
+0.16%
$23.83 million $1.83 million
Sep 2, 2 AM $0.113
+0.99%
$23.79 million $1.83 million
Sep 2, 1 AM $0.112
-0.42%
$23.55 million $1.71 million
Sep 2, 12 AM $0.113
-0.19%
$23.65 million $1.75 million
Sep 1, 11 PM $0.113
+0.15%
$23.7 million $1.79 million
Sep 1, 10 PM $0.113
-0.33%
$23.66 million $1.82 million
Sep 1, 9 PM $0.113
-0.13%
$23.74 million $1.83 million
Sep 1, 8 PM $0.113
-0.22%
$23.77 million $1.82 million
Sep 1, 7 PM $0.113
+0.44%
$23.83 million $1.84 million
Sep 1, 6 PM $0.113
-0.41%
$23.72 million $1.86 million
Sep 1, 5 PM $0.113
-0.31%
$23.82 million $1.87 million
Sep 1, 4 PM $0.114
-0.87%
$23.89 million $1.88 million
Sep 1, 3 PM $0.115
-0.34%
$24.1 million $1.98 million
Sep 1, 2 PM $0.115
+0.48%
$24.19 million $2.09 million
Sep 1, 1 PM $0.115
+0.74%
$24.07 million $2.06 million
Sep 1, 12 PM $0.114
-0.81%
$23.89 million $2.01 million
Sep 1, 11 AM $0.115
+0.32%
$24.09 million $1.99 million
Sep 1, 10 AM $0.114
+0.56%
$24.01 million $1.93 million
Sep 1, 9 AM $0.114
+0.47%
$23.87 million $1.88 million
Sep 1, 8 AM $0.113
-1.20%
$23.76 million $1.84 million
Sep 1, 7 AM $0.115
+0.20%
$24.05 million $1.84 million