Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kyber Network Historical Data

KNC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 3 PM $0.129
+0.62%
$27.09 million $710,490
Oct 21, 2 PM $0.128
+0.05%
$26.92 million $799,423
Oct 21, 1 PM $0.128
+0.34%
$26.91 million $826,346
Oct 21, 12 PM $0.128
-0.43%
$26.81 million $801,998
Oct 21, 11 AM $0.128
+0.38%
$26.93 million $799,682
Oct 21, 10 AM $0.128
+0.23%
$26.83 million $793,094
Oct 21, 9 AM $0.127
+0.12%
$26.76 million $783,923
Oct 21, 8 AM $0.127
+0.23%
$26.73 million $764,128
Oct 21, 7 AM $0.127
+0.33%
$26.67 million $760,247
Oct 21, 6 AM $0.127
+0.31%
$26.58 million $756,549
Oct 21, 5 AM $0.126
-0.31%
$26.5 million $751,743
Oct 21, 4 AM $0.127
-0.15%
$26.58 million $755,336
Oct 21, 3 AM $0.127
+0.21%
$26.62 million $746,816
Oct 21, 2 AM $0.127
+0.01%
$26.57 million $758,668
Oct 21, 1 AM $0.126
+0.18%
$26.56 million $774,385
Oct 21, 12 AM $0.126
+1.60%
$26.52 million $820,111
Oct 20, 11 PM $0.124
-0.01%
$26.1 million $737,556
Oct 20, 10 PM $0.124
+0.36%
$26.1 million $732,156
Oct 20, 9 PM $0.124
+0.21%
$26.01 million $709,663
Oct 20, 8 PM $0.124
+0.23%
$25.95 million $673,727
Oct 20, 7 PM $0.123
+0.28%
$25.89 million $664,913
Oct 20, 6 PM $0.123
-0.45%
$25.82 million $650,402
Oct 20, 5 PM $0.124
-0.02%
$25.94 million $619,703
Oct 20, 4 PM $0.124
+0.77%
$25.95 million $609,869
Oct 20, 3 PM $0.123
-0.75%
$25.75 million $602,027
Oct 20, 2 PM $0.124
+2.31%
$25.94 million $591,445
Oct 20, 1 PM $0.121
+0.50%
$25.35 million $562,359
Oct 20, 12 PM $0.12
+0.34%
$25.23 million $572,822
Oct 20, 11 AM $0.12
-0.22%
$25.14 million $579,890
Oct 20, 10 AM $0.12
+0.40%
$25.2 million $584,784
Oct 20, 9 AM $0.12
+0.05%
$25.1 million $607,222
Oct 20, 8 AM $0.119
-0.19%
$25.08 million $609,364
Oct 20, 7 AM $0.12
-0.29%
$25.13 million $604,711
Oct 20, 6 AM $0.12
-0.46%
$25.2 million $606,298
Oct 20, 5 AM $0.121
-0.34%
$25.32 million $599,770
Oct 20, 4 AM $0.121
-0.06%
$25.41 million $582,423
Oct 20, 3 AM $0.121
+0.24%
$25.42 million $591,504
Oct 20, 2 AM $0.121
+0.37%
$25.36 million $566,961
Oct 20, 1 AM $0.12
+0.21%
$25.27 million $579,848
Oct 20, 12 AM $0.12
-0.17%
$25.21 million $567,814
Oct 19, 11 PM $0.12
-0.29%
$25.26 million $604,582
Oct 19, 10 PM $0.121
+0.63%
$25.33 million $632,887
Oct 19, 9 PM $0.12
+0.36%
$25.17 million $672,327
Oct 19, 8 PM $0.119
+0.03%
$25.08 million $685,403
Oct 19, 7 PM $0.119
-0.23%
$25.07 million $721,026
Oct 19, 6 PM $0.12
+0.25%
$25.13 million $798,378
Oct 19, 5 PM $0.119
-0.78%
$25.07 million $801,206
Oct 19, 4 PM $0.12
+0.49%
$25.27 million $798,100
Oct 19, 3 PM $0.12
-0.13%
$25.14 million $781,271
Oct 19, 2 PM $0.12
+0.49%
$25.18 million $797,507