Kyber Network Historical Data

KNC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31 $0.891
-3.95%
$23.11 million $318.97 million
Oct 24 $0.927
+7.92%
$24.06 million $6.34 billion
Oct 17 $0.859
-8.16%
$22.31 million $201.83 million
Oct 10 $0.936
-17.34%
$24.3 million $309.25 million
Oct 3 $1.13
+1.20%
$29.4 million $208.56 million
Sep 26 $1.12
-3.99%
$29.06 million $311.34 million
Sep 19 $1.2
-16.74%
$30.27 million $698.43 million
Sep 12 $1.44
-28.41%
$49.9 million $1 billion
Sep 5 $2.01
+19.11%
$43.59 million $518.29 million
Aug 29 $1.68
+0.91%
$44.02 million $332.26 million
Aug 22 $1.67
-6.81%
$43.63 million $694.16 million
Aug 15 $1.79
+8.60%
$46.97 million $811.4 million
Aug 8 $1.65
+4.63%
$43.38 million $334.22 million
Aug 1 $1.58
+2.19%
$41.56 million $269.49 million
Jul 25 $1.54
+8.90%
$74.18 million $362.87 million
Jul 18 $1.42
+4.69%
$69.47 million $292.76 million
Jul 11 $1.35
+2.86%
$66.39 million $232.61 million
Jul 4 $1.32
+6.07%
$64.57 million $187.33 million
Jun 27 $1.24
-11.98%
$62.43 million $141.34 million
Jun 20 $1.41
+7.32%
$70.99 million $251.4 million
Jun 13 $1.31
-8.97%
$66.18 million $377.85 million
Jun 6 $1.44
-24.58%
$72.78 million $241.69 million
May 30 $1.91
-0.02%
$96.52 million $514.96 million
May 23 $1.91
-25.86%
$96.59 million $687.58 million
May 16 $2.58
+49.64%
$130.66 million $1.3 billion
May 9 $1.73
-28.28%
$88.08 million $1.37 billion
May 2 $2.41
-47.05%
$123 million $1.8 billion
Apr 25 $4.54
-4.12%
$233.42 million $2.11 billion
Apr 18 $4.74
+14.51%
$246.93 million $2.05 billion
Apr 11 $4.14
+0.29%
$218.88 million $2.38 billion
Apr 4 $4.13
+25.89%
$220.56 million $1.72 billion
Mar 28 $3.28
+2.93%
$176.17 million $697.81 million
Mar 21 $3.19
-1.78%
$172.39 million $448.74 million
Mar 14 $3.24
+25.60%
$185.59 million $689.83 million
Mar 7 $2.58
+15.38%
$148 million $973.99 million
Feb 28 $2.24
+17.94%
$128.61 million $708.39 million
Feb 21 $1.9
-6.06%
$109.29 million $415.72 million
Feb 14 $2.02
+10.75%
$116.45 million $534.8 million
Feb 7 $1.82
-11.89%
$105.31 million $355.86 million
Jan 31 $2.07
+19.58%
$119.66 million $405.49 million
Jan 24 $1.73
+17.78%
$100.41 million $465.57 million
Jan 17 $1.47
-4.37%
$107.47 million $488.74 million
Jan 10 $1.54
+7.23%
$112.51 million $210.01 million
Jan 3 $1.43
+0.98%
$101.38 million $475.84 million
Dec 27 $1.42
+2.68%
$100.58 million $134.65 million
Dec 20 $1.38
+7.08%
$98.05 million $110.54 million
Dec 13 $1.29
-8.76%
$91.58 million $123.13 million
Dec 6 $1.42
+2.87%
$100.48 million $184.41 million
Nov 29 $1.38
-32.77%
$97.71 million $211.47 million
Nov 22 $2.05
+18.18%
$145.46 million $398.83 million