Kyber Network Historical Data

KNC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 1.42
+4.69%
$ 69.47 million $ 292.76 million
Jul 11 $ 1.35
+2.86%
$ 66.39 million $ 232.61 million
Jul 4 $ 1.32
+6.07%
$ 64.57 million $ 187.33 million
Jun 27 $ 1.24
-11.98%
$ 62.43 million $ 141.34 million
Jun 20 $ 1.41
+7.32%
$ 70.99 million $ 251.4 million
Jun 13 $ 1.31
-8.97%
$ 66.18 million $ 377.85 million
Jun 6 $ 1.44
-24.58%
$ 72.78 million $ 241.69 million
May 30 $ 1.91
-0.02%
$ 96.52 million $ 514.96 million
May 23 $ 1.91
-25.86%
$ 96.59 million $ 687.58 million
May 16 $ 2.58
+49.64%
$ 130.66 million $ 1.3 billion
May 9 $ 1.73
-28.28%
$ 88.08 million $ 1.37 billion
May 2 $ 2.41
-47.05%
$ 123 million $ 1.8 billion
Apr 25 $ 4.54
-4.12%
$ 233.42 million $ 2.11 billion
Apr 18 $ 4.74
+14.51%
$ 246.93 million $ 2.05 billion
Apr 11 $ 4.14
+0.29%
$ 218.88 million $ 2.38 billion
Apr 4 $ 4.13
+25.89%
$ 220.56 million $ 1.72 billion
Mar 28 $ 3.28
+2.93%
$ 176.17 million $ 697.81 million
Mar 21 $ 3.19
-1.78%
$ 172.39 million $ 448.74 million
Mar 14 $ 3.24
+25.60%
$ 185.59 million $ 689.83 million
Mar 7 $ 2.58
+15.38%
$ 148 million $ 973.99 million
Feb 28 $ 2.24
+17.94%
$ 128.61 million $ 708.39 million
Feb 21 $ 1.9
-6.06%
$ 109.29 million $ 415.72 million
Feb 14 $ 2.02
+10.75%
$ 116.45 million $ 534.8 million
Feb 7 $ 1.82
-11.89%
$ 105.31 million $ 355.86 million
Jan 31 $ 2.07
+19.58%
$ 119.66 million $ 405.49 million
Jan 24 $ 1.73
+17.78%
$ 100.41 million $ 465.57 million
Jan 17 $ 1.47
-4.37%
$ 107.47 million $ 488.74 million
Jan 10 $ 1.54
+7.23%
$ 112.51 million $ 210.01 million
Jan 3 $ 1.43
+0.98%
$ 101.38 million $ 475.84 million
Dec 27 $ 1.42
+2.68%
$ 100.58 million $ 134.65 million
Dec 20 $ 1.38
+7.08%
$ 98.05 million $ 110.54 million
Dec 13 $ 1.29
-8.76%
$ 91.58 million $ 123.13 million
Dec 6 $ 1.42
+2.87%
$ 100.48 million $ 184.41 million
Nov 29 $ 1.38
-32.77%
$ 97.71 million $ 211.47 million
Nov 22 $ 2.05
+18.18%
$ 145.46 million $ 398.83 million
Nov 15 $ 1.73
-7.90%
$ 123.26 million $ 178.87 million
Nov 8 $ 1.88
-5.27%
$ 134.62 million $ 203.71 million
Nov 1 $ 1.99
-0.24%
$ 142.38 million $ 371.38 million
Oct 25 $ 1.92
+17.49%
$ 137.8 million $ 250.28 million
Oct 18 $ 1.63
+0.48%
$ 117.33 million $ 147.97 million
Oct 11 $ 1.62
-9.66%
$ 121.45 million $ 205.79 million
Oct 4 $ 1.8
+8.22%
$ 135.43 million $ 212.87 million
Sep 27 $ 1.66
+14.34%
$ 125.26 million $ 179.15 million
Sep 20 $ 1.45
-16.54%
$ 109.79 million $ 209.72 million
Sep 13 $ 1.74
-8.03%
$ 131.85 million $ 260.84 million
Sep 6 $ 1.89
-17.50%
$ 143.9 million $ 415.22 million
Aug 30 $ 2.29
+17.82%
$ 174.72 million $ 303.24 million
Aug 23 $ 1.94
-10.14%
$ 149.1 million $ 335.17 million
Aug 16 $ 2.16
+9.78%
$ 166.42 million $ 333.86 million
Aug 9 $ 1.97
+14.74%
$ 153.09 million $ 219.04 million