Kyber Network Historical Data

KNC Page 50
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $0.187
-0.92%
$31.7 million $3.24 million
Dec 23, 2019 $0.188
-0.90%
$31.99 million $3.62 million
Dec 22, 2019 $0.19
-1.56%
$40.35 million $3.73 million
Dec 21, 2019 $0.193
-2.23%
$41 million $3.57 million
Dec 20, 2019 $0.198
-1.44%
$42 million $3.86 million
Dec 19, 2019 $0.201
-10.53%
$42.62 million $5.5 million
Dec 18, 2019 $0.224
+10.31%
$38.11 million $4.74 million
Dec 17, 2019 $0.204
-12.39%
$43.23 million $8.35 million
Dec 16, 2019 $0.233
+5.19%
$49.44 million $4.89 million
Dec 15, 2019 $0.221
+10.72%
$47.01 million $4.03 million
Dec 14, 2019 $0.2
-9.59%
$34.01 million $2.92 million
Dec 13, 2019 $0.221
-0.21%
$37.62 million $3.92 million
Dec 12, 2019 $0.222
+8.27%
$47.09 million $4.59 million
Dec 11, 2019 $0.204
+3.41%
$43.43 million $3.32 million
Dec 10, 2019 $0.198
-9.56%
$42.02 million $4.11 million
Dec 9, 2019 $0.219
-11.15%
$46.47 million $3.79 million
Dec 8, 2019 $0.246
+2.95%
$41.49 million $41.9 million
Dec 7, 2019 $0.239
-9.88%
$50.83 million $4.68 million
Dec 6, 2019 $0.266
+7.41%
$44.78 million $7.66 million
Dec 5, 2019 $0.248
+26.59%
$41.8 million $9.13 million
Dec 4, 2019 $0.197
-3.72%
$41.96 million $3.39 million
Dec 3, 2019 $0.205
+11.61%
$43.59 million $3.32 million
Dec 2, 2019 $0.184
-5.86%
$39.05 million $1.59 million
Dec 1, 2019 $0.195
+1.03%
$41.49 million $2.49 million
Nov 30, 2019 $0.193
+1.97%
$41.07 million $3.97 million
Nov 29, 2019 $0.19
+8.51%
$31.97 million $2.55 million
Nov 28, 2019 $0.175
+5.11%
$37.14 million $2.41 million
Nov 27, 2019 $0.167
+10.48%
$28.09 million $2.03 million
Nov 26, 2019 $0.151
+2.28%
$32.07 million $1.4 million
Nov 25, 2019 $0.147
-2.06%
$31.27 million $1.41 million
Nov 24, 2019 $0.15
-4.78%
$25.33 million $1.79 million
Nov 23, 2019 $0.158
+1.38%
$26.61 million $1.66 million
Nov 22, 2019 $0.155
-4.92%
$26.14 million $1.78 million
Nov 21, 2019 $0.163
-4.00%
$27.5 million $1.69 million
Nov 20, 2019 $0.17
-1.26%
$36.11 million $1.79 million
Nov 19, 2019 $0.172
+0.21%
$29.03 million $52.05 million
Nov 18, 2019 $0.172
-3.10%
$36.51 million $1.81 million
Nov 17, 2019 $0.177
+1.48%
$29.89 million $1.84 million
Nov 16, 2019 $0.175
+0.05%
$37.18 million $1.57 million
Nov 15, 2019 $0.175
-3.41%
$29.49 million $1.8 million
Nov 14, 2019 $0.181
-3.04%
$30.53 million $1.93 million
Nov 13, 2019 $0.186
+4.02%
$39.68 million $2.59 million
Nov 12, 2019 $0.179
-0.55%
$38.16 million $1.77 million
Nov 11, 2019 $0.18
+0.58%
$38.37 million $2.04 million
Nov 10, 2019 $0.179
+1.99%
$38.2 million $2.1 million
Nov 9, 2019 $0.176
+1.27%
$29.72 million $1.85 million
Nov 8, 2019 $0.174
-2.97%
$36.99 million $1.79 million
Nov 7, 2019 $0.179
-0.84%
$30.26 million $1.72 million
Nov 6, 2019 $0.181
-0.32%
$30.53 million $1.62 million
Nov 5, 2019 $0.181
-1.12%
$38.52 million $4.35 million