Kyber Network Historical Data

KNC Page 50
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.138
+0.87%
$ 28.03 million $ 11.22 million
Apr 8, 12 AM $ 0.136
-1.92%
$ 27.79 million $ 11.27 million
Apr 7, 11 PM $ 0.139
+1.17%
$ 28.33 million $ 11.28 million
Apr 7, 10 PM $ 0.138
+0.87%
$ 28 million $ 11.12 million
Apr 7, 9 PM $ 0.136
+0.78%
$ 27.76 million $ 10.99 million
Apr 7, 8 PM $ 0.135
+0.07%
$ 27.54 million $ 10.89 million
Apr 7, 7 PM $ 0.135
+0.39%
$ 27.53 million $ 10.76 million
Apr 7, 6 PM $ 0.135
+0.08%
$ 27.42 million $ 10.72 million
Apr 7, 5 PM $ 0.135
+0.34%
$ 27.4 million $ 10.61 million
Apr 7, 4 PM $ 0.134
-0.30%
$ 27.3 million $ 10.56 million
Apr 7, 3 PM $ 0.134
+0.85%
$ 27.38 million $ 10.46 million
Apr 7, 2 PM $ 0.133
-0.13%
$ 27.15 million $ 10.84 million
Apr 7, 1 PM $ 0.134
+1.33%
$ 27.19 million $ 10.63 million
Apr 7, 12 PM $ 0.132
-0.73%
$ 26.83 million $ 10.44 million
Apr 7, 11 AM $ 0.133
-1.16%
$ 27.03 million $ 9.57 million
Apr 7, 10 AM $ 0.134
+0.90%
$ 27.34 million $ 6.62 million
Apr 7, 9 AM $ 0.133
-0.45%
$ 27.1 million $ 6.38 million
Apr 7, 8 AM $ 0.134
-0.93%
$ 27.23 million $ 6.14 million
Apr 7, 7 AM $ 0.135
+1.25%
$ 27.49 million $ 4.95 million
Apr 7, 6 AM $ 0.133
+1.46%
$ 27.16 million $ 3.87 million
Apr 7, 5 AM $ 0.131
-0.27%
$ 26.77 million $ 3.64 million
Apr 7, 4 AM $ 0.132
+1.25%
$ 26.84 million $ 3.48 million
Apr 7, 3 AM $ 0.13
+1.35%
$ 26.51 million $ 3.33 million
Apr 7, 2 AM $ 0.128
-0.89%
$ 26.15 million $ 3.21 million
Apr 7, 1 AM $ 0.13
-1.13%
$ 26.39 million $ 3.08 million
Apr 7, 12 AM $ 0.131
+1.52%
$ 26.7 million $ 2.89 million
Apr 6, 11 PM $ 0.129
-0.14%
$ 26.3 million $ 2.63 million
Apr 6, 10 PM $ 0.129
-0.91%
$ 26.34 million $ 2.58 million
Apr 6, 9 PM $ 0.131
+0.23%
$ 26.58 million $ 2.58 million
Apr 6, 8 PM $ 0.13
-0.04%
$ 26.52 million $ 2.57 million
Apr 6, 7 PM $ 0.13
-0.37%
$ 26.53 million $ 2.6 million
Apr 6, 6 PM $ 0.131
+0.30%
$ 26.63 million $ 2.6 million
Apr 6, 5 PM $ 0.13
-0.53%
$ 26.55 million $ 2.63 million
Apr 6, 4 PM $ 0.131
+0.29%
$ 26.69 million $ 2.56 million
Apr 6, 3 PM $ 0.131
+0.00%
$ 26.61 million $ 2.63 million
Apr 6, 2 PM $ 0.131
+0.59%
$ 26.61 million $ 2.89 million
Apr 6, 1 PM $ 0.13
-0.24%
$ 26.46 million $ 2.9 million
Apr 6, 12 PM $ 0.13
+0.10%
$ 26.52 million $ 3.2 million
Apr 6, 11 AM $ 0.13
+0.17%
$ 26.5 million $ 5.93 million
Apr 6, 10 AM $ 0.13
+0.67%
$ 26.45 million $ 5.99 million
Apr 6, 9 AM $ 0.129
+0.12%
$ 26.27 million $ 5.96 million
Apr 6, 8 AM $ 0.129
-0.12%
$ 26.24 million $ 5.92 million
Apr 6, 7 AM $ 0.129
+0.16%
$ 26.27 million $ 5.88 million
Apr 6, 6 AM $ 0.129
+0.08%
$ 26.23 million $ 5.86 million
Apr 6, 5 AM $ 0.129
+0.12%
$ 26.21 million $ 5.82 million
Apr 6, 4 AM $ 0.129
-0.79%
$ 26.18 million $ 5.81 million
Apr 6, 3 AM $ 0.13
-0.04%
$ 26.39 million $ 5.78 million
Apr 6, 2 AM $ 0.13
+0.24%
$ 26.4 million $ 5.82 million
Apr 6, 1 AM $ 0.129
+0.17%
$ 26.33 million $ 6.16 million
Apr 6, 12 AM $ 0.129
-0.46%
$ 26.29 million $ 6.22 million