Kyber Network Historical Data

KNC Page 50
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $0.133
+1.14%
$27.9 million $3.44 million
Jun 3, 4 AM $0.132
+1.79%
$27.59 million $3.31 million
Jun 3, 3 AM $0.129
-1.34%
$27.1 million $3.27 million
Jun 3, 2 AM $0.131
-0.62%
$27.47 million $3.06 million
Jun 3, 1 AM $0.132
-0.51%
$27.64 million $3.09 million
Jun 3, 12 AM $0.132
+0.30%
$27.79 million $3.03 million
Jun 2, 11 PM $0.132
+1.25%
$27.7 million $2.93 million
Jun 2, 10 PM $0.13
-2.25%
$27.36 million $2.79 million
Jun 2, 9 PM $0.133
-0.06%
$27.99 million $2.6 million
Jun 2, 8 PM $0.134
+0.40%
$28 million $2.58 million
Jun 2, 7 PM $0.133
+0.22%
$27.89 million $2.52 million
Jun 2, 6 PM $0.133
-0.84%
$27.83 million $2.4 million
Jun 2, 5 PM $0.134
+0.26%
$28.07 million $2.42 million
Jun 2, 4 PM $0.133
+0.52%
$27.99 million $2.34 million
Jun 2, 3 PM $0.133
-0.59%
$27.85 million $2.25 million
Jun 2, 2 PM $0.134
-1.78%
$28.02 million $2.24 million
Jun 2, 1 PM $0.136
-0.30%
$28.52 million $2.06 million
Jun 2, 12 PM $0.136
-0.28%
$28.61 million $2.07 million
Jun 2, 11 AM $0.137
-0.05%
$28.69 million $2.09 million
Jun 2, 10 AM $0.137
+0.72%
$28.7 million $2.06 million
Jun 2, 9 AM $0.136
-0.37%
$28.5 million $2.13 million
Jun 2, 8 AM $0.136
-0.46%
$28.6 million $2.11 million
Jun 2, 7 AM $0.137
+0.10%
$28.74 million $2.16 million
Jun 2, 6 AM $0.137
-0.19%
$28.71 million $2.19 million
Jun 2, 5 AM $0.137
-0.38%
$28.76 million $2.15 million
Jun 2, 4 AM $0.138
-0.95%
$28.87 million $2.17 million
Jun 2, 3 AM $0.139
+1.00%
$29.15 million $2.18 million
Jun 2, 2 AM $0.138
-0.07%
$28.86 million $2.14 million
Jun 2, 1 AM $0.138
-1.34%
$28.88 million $2.03 million
Jun 2, 12 AM $0.14
+0.30%
$29.27 million $1.99 million
Jun 1, 11 PM $0.139
-0.29%
$29.19 million $1.95 million
Jun 1, 10 PM $0.14
+0.54%
$29.27 million $1.89 million
Jun 1, 9 PM $0.139
-0.54%
$29.11 million $1.87 million
Jun 1, 8 PM $0.14
-0.42%
$29.27 million $1.84 million
Jun 1, 7 PM $0.14
+0.78%
$29.4 million $1.84 million
Jun 1, 6 PM $0.139
-0.47%
$29.17 million $1.81 million
Jun 1, 5 PM $0.14
+0.58%
$29.3 million $1.78 million
Jun 1, 4 PM $0.139
+1.16%
$29.14 million $1.79 million
Jun 1, 3 PM $0.137
+0.74%
$28.8 million $1.76 million
Jun 1, 2 PM $0.136
-0.04%
$28.59 million $1.86 million
Jun 1, 1 PM $0.136
-0.43%
$28.6 million $1.85 million
Jun 1, 12 PM $0.137
+0.09%
$28.72 million $1.83 million
Jun 1, 11 AM $0.137
-0.52%
$28.7 million $1.81 million
Jun 1, 10 AM $0.138
+0.19%
$28.85 million $1.8 million
Jun 1, 9 AM $0.137
+0.33%
$28.79 million $1.74 million
Jun 1, 8 AM $0.137
-0.21%
$28.7 million $1.75 million
Jun 1, 7 AM $0.137
-0.33%
$28.76 million $1.91 million
Jun 1, 6 AM $0.138
-0.51%
$28.85 million $1.97 million
Jun 1, 5 AM $0.138
-0.59%
$29 million $1.95 million
Jun 1, 4 AM $0.139
-0.39%
$29.17 million $1.88 million