Kyber Network Historical Data

KNC Page 51
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $0.183
+3.15%
$38.95 million $2.55 million
Nov 3, 2019 $0.177
-1.31%
$29.97 million $2.61 million
Nov 2, 2019 $0.18
+2.00%
$38.27 million $8.87 million
Nov 1, 2019 $0.176
+0.50%
$29.78 million $2.31 million
Oct 31, 2019 $0.175
-0.66%
$37.33 million $2.62 million
Oct 30, 2019 $0.177
-2.04%
$37.58 million $3.01 million
Oct 29, 2019 $0.18
+0.01%
$30.47 million $3.17 million
Oct 28, 2019 $0.18
-0.07%
$38.38 million $6.4 million
Oct 27, 2019 $0.18
+4.78%
$38.42 million $27.09 million
Oct 26, 2019 $0.171
-2.89%
$36.49 million $3.5 million
Oct 25, 2019 $0.176
+5.62%
$37.54 million $11.69 million
Oct 24, 2019 $0.167
+3.27%
$35.55 million $2.38 million
Oct 23, 2019 $0.162
-6.92%
$34.42 million $59.6 million
Oct 22, 2019 $0.174
-2.59%
$36.99 million $3.24 million
Oct 21, 2019 $0.178
-2.48%
$37.97 million $7.04 million
Oct 20, 2019 $0.183
-1.01%
$30.67 million $45.17 million
Oct 19, 2019 $0.184
-1.18%
$39.31 million $44.69 million
Oct 18, 2019 $0.187
-2.05%
$31.33 million $7.23 million
Oct 17, 2019 $0.191
+2.88%
$31.99 million $10.34 million
Oct 16, 2019 $0.185
-4.95%
$39.48 million $2.74 million
Oct 15, 2019 $0.195
+0.76%
$32.72 million $2.62 million
Oct 14, 2019 $0.193
-0.24%
$32.48 million $2.58 million
Oct 13, 2019 $0.194
+0.26%
$32.56 million $38.19 million
Oct 12, 2019 $0.193
+2.83%
$41.23 million $2.59 million
Oct 11, 2019 $0.188
-4.15%
$31.64 million $29.57 million
Oct 10, 2019 $0.197
+0.24%
$33.01 million $2.27 million
Oct 9, 2019 $0.196
-2.66%
$41.68 million $43.72 million
Oct 8, 2019 $0.2
+3.51%
$42.72 million $2.8 million
Oct 7, 2019 $0.194
+5.17%
$41.28 million $1.96 million
Oct 6, 2019 $0.185
-7.27%
$39.35 million $2.22 million
Oct 5, 2019 $0.199
+3.42%
$42.43 million $3.2 million
Oct 4, 2019 $0.193
+2.85%
$41.19 million $2.78 million
Oct 3, 2019 $0.188
-0.21%
$31.55 million $2.31 million
Oct 2, 2019 $0.188
+1.63%
$40.13 million $26.93 million
Oct 1, 2019 $0.185
-2.84%
$39.51 million $3.52 million
Sep 30, 2019 $0.191
+7.92%
$40.66 million $3.16 million
Sep 29, 2019 $0.177
-4.82%
$37.68 million $33.61 million
Sep 28, 2019 $0.186
+1.76%
$39.59 million $2.09 million
Sep 27, 2019 $0.182
+4.70%
$38.9 million $2.77 million
Sep 26, 2019 $0.174
+3.63%
$29.27 million $2.82 million
Sep 25, 2019 $0.168
+0.42%
$35.8 million $24.37 million
Sep 24, 2019 $0.166
-18.06%
$35.31 million $18.76 million
Sep 23, 2019 $0.202
-1.05%
$43.11 million $2.97 million
Sep 22, 2019 $0.204
-4.12%
$43.56 million $2.82 million
Sep 21, 2019 $0.213
-6.04%
$35.79 million $2.71 million
Sep 20, 2019 $0.227
-1.59%
$48.34 million $3.1 million
Sep 19, 2019 $0.23
-4.82%
$49.11 million $4.08 million
Sep 18, 2019 $0.242
+5.58%
$51.6 million $4.59 million
Sep 17, 2019 $0.229
+7.69%
$38.53 million $5.83 million
Sep 16, 2019 $0.213
-2.10%
$35.81 million $3.07 million