Kyber Network Historical Data

KNC Page 51
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.183
+1.63%
$ 30.8 million $ 6.8 million
Sep 6, 2019 $ 0.18
+0.15%
$ 38.49 million $ 7.31 million
Sep 5, 2019 $ 0.18
+12.95%
$ 38.41 million $ 7.84 million
Sep 4, 2019 $ 0.159
-1.97%
$ 26.65 million $ 2.32 million
Sep 3, 2019 $ 0.162
-0.33%
$ 27.21 million $ 8.32 million
Sep 2, 2019 $ 0.163
+2.66%
$ 34.74 million $ 7.67 million
Sep 1, 2019 $ 0.159
-2.37%
$ 33.92 million $ 2.01 million
Aug 31, 2019 $ 0.163
+0.05%
$ 27.3 million $ 2.17 million
Aug 30, 2019 $ 0.163
+2.64%
$ 27.29 million $ 2.37 million
Aug 29, 2019 $ 0.158
-3.00%
$ 31.08 million $ 2.46 million
Aug 28, 2019 $ 0.163
-12.21%
$ 32.04 million $ 2.69 million
Aug 27, 2019 $ 0.186
+0.11%
$ 36.52 million $ 2.62 million
Aug 26, 2019 $ 0.185
-1.20%
$ 36.36 million $ 2.78 million
Aug 25, 2019 $ 0.187
+2.25%
$ 31.46 million $ 3.64 million
Aug 24, 2019 $ 0.183
-3.73%
$ 30.76 million $ 2.72 million
Aug 23, 2019 $ 0.19
+7.02%
$ 38.2 million $ 4.08 million
Aug 22, 2019 $ 0.178
+3.04%
$ 35.7 million $ 3.94 million
Aug 21, 2019 $ 0.173
-2.32%
$ 34.68 million $ 4.89 million
Aug 20, 2019 $ 0.177
+12.12%
$ 35.5 million $ 4.01 million
Aug 19, 2019 $ 0.157
-0.30%
$ 31.49 million $ 2.78 million
Aug 18, 2019 $ 0.157
+4.52%
$ 31.61 million $ 2.67 million
Aug 17, 2019 $ 0.15
-0.14%
$ 30.2 million $ 2.42 million
Aug 16, 2019 $ 0.15
+1.43%
$ 30.12 million $ 2.96 million
Aug 15, 2019 $ 0.147
-1.57%
$ 29.54 million $ 2.84 million
Aug 14, 2019 $ 0.149
-6.81%
$ 29.94 million $ 2.99 million
Aug 13, 2019 $ 0.16
-1.82%
$ 32.13 million $ 2.46 million
Aug 12, 2019 $ 0.163
-1.14%
$ 32.77 million $ 2.09 million
Aug 11, 2019 $ 0.165
+3.66%
$ 33.13 million $ 3.05 million
Aug 10, 2019 $ 0.159
+0.75%
$ 31.96 million $ 2.97 million
Aug 9, 2019 $ 0.158
-5.64%
$ 31.79 million $ 2.9 million
Aug 8, 2019 $ 0.168
-0.61%
$ 33.77 million $ 2.39 million
Aug 7, 2019 $ 0.169
-0.68%
$ 33.97 million $ 3.21 million
Aug 6, 2019 $ 0.17
-6.06%
$ 34.2 million $ 3.22 million
Aug 5, 2019 $ 0.181
-1.74%
$ 36.42 million $ 3.53 million
Aug 4, 2019 $ 0.185
+1.09%
$ 37.06 million $ 2.84 million
Aug 3, 2019 $ 0.183
-0.76%
$ 36.66 million $ 2.51 million
Aug 2, 2019 $ 0.184
-0.25%
$ 30.93 million $ 2.9 million
Aug 1, 2019 $ 0.185
-2.94%
$ 36.89 million $ 4.29 million
Jul 31, 2019 $ 0.19
-4.13%
$ 31.95 million $ 3.77 million
Jul 30, 2019 $ 0.198
-7.76%
$ 33.34 million $ 4.78 million
Jul 29, 2019 $ 0.215
+13.67%
$ 42.81 million $ 8.6 million
Jul 28, 2019 $ 0.189
+3.67%
$ 31.8 million $ 2.03 million
Jul 27, 2019 $ 0.182
-6.00%
$ 36.23 million $ 3.06 million
Jul 26, 2019 $ 0.194
+4.09%
$ 32.64 million $ 3.57 million
Jul 25, 2019 $ 0.187
+3.80%
$ 31.36 million $ 3.2 million
Jul 24, 2019 $ 0.18
+0.52%
$ 35.63 million $ 3.36 million
Jul 23, 2019 $ 0.179
-3.40%
$ 30.04 million $ 4.16 million
Jul 22, 2019 $ 0.185
-1.14%
$ 31.12 million $ 3.43 million
Jul 21, 2019 $ 0.187
-1.52%
$ 37 million $ 3.01 million
Jul 20, 2019 $ 0.19
+3.62%
$ 37.56 million $ 3.44 million