Kyber Network Historical Data

KNC Page 51
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $0.139
-0.39%
$29.17 million $1.88 million
Jun 1, 3 AM $0.14
+0.02%
$29.29 million $1.85 million
Jun 1, 2 AM $0.14
+0.71%
$29.28 million $1.93 million
Jun 1, 1 AM $0.139
-1.12%
$29.07 million $1.94 million
Jun 1, 12 AM $0.14
+0.33%
$29.4 million $1.91 million
May 31, 11 PM $0.14
-0.24%
$29.3 million $2 million
May 31, 10 PM $0.14
+0.44%
$29.38 million $2.04 million
May 31, 9 PM $0.139
+0.58%
$29.25 million $2.04 million
May 31, 8 PM $0.139
+0.60%
$29.08 million $2.07 million
May 31, 7 PM $0.138
-0.21%
$28.91 million $2.05 million
May 31, 6 PM $0.138
-0.39%
$28.97 million $2.04 million
May 31, 5 PM $0.139
+0.93%
$29.08 million $2.06 million
May 31, 4 PM $0.137
-0.94%
$28.81 million $2.09 million
May 31, 3 PM $0.139
+0.34%
$29.09 million $2.1 million
May 31, 2 PM $0.138
-1.04%
$28.99 million $2.24 million
May 31, 1 PM $0.14
-0.45%
$29.29 million $2.22 million
May 31, 12 PM $0.14
-0.20%
$29.43 million $2.2 million
May 31, 11 AM $0.141
-0.09%
$29.49 million $2.21 million
May 31, 10 AM $0.141
-0.08%
$29.51 million $2.25 million
May 31, 9 AM $0.141
-0.33%
$29.54 million $2.26 million
May 31, 8 AM $0.141
+0.49%
$29.63 million $2.23 million
May 31, 7 AM $0.141
-0.74%
$29.49 million $2.04 million
May 31, 6 AM $0.142
+0.42%
$29.71 million $1.98 million
May 31, 5 AM $0.141
-0.01%
$29.57 million $1.98 million
May 31, 4 AM $0.141
+0.42%
$29.58 million $2.03 million
May 31, 3 AM $0.14
+0.09%
$29.45 million $2.3 million
May 31, 2 AM $0.14
-0.41%
$29.42 million $2.32 million
May 31, 1 AM $0.141
+0.07%
$29.55 million $2.37 million
May 31, 12 AM $0.141
+1.11%
$29.52 million $2.42 million
May 30, 11 PM $0.139
-0.02%
$29.2 million $2.33 million
May 30, 10 PM $0.139
-0.49%
$29.21 million $2.28 million
May 30, 9 PM $0.14
-0.07%
$29.35 million $2.27 million
May 30, 8 PM $0.14
-0.07%
$29.37 million $2.28 million
May 30, 7 PM $0.14
+0.09%
$29.39 million $2.33 million
May 30, 6 PM $0.14
-0.27%
$29.37 million $2.38 million
May 30, 5 PM $0.14
-0.12%
$29.45 million $2.41 million
May 30, 4 PM $0.141
+0.76%
$29.48 million $2.35 million
May 30, 3 PM $0.14
+0.18%
$29.26 million $2.39 million
May 30, 2 PM $0.139
-0.18%
$29.21 million $2.78 million
May 30, 1 PM $0.139
-0.02%
$29.26 million $2.82 million
May 30, 12 PM $0.14
+0.54%
$29.26 million $2.81 million
May 30, 11 AM $0.139
-0.13%
$29.11 million $2.8 million
May 30, 10 AM $0.139
-0.51%
$29.14 million $2.77 million
May 30, 9 AM $0.14
+0.07%
$29.29 million $2.7 million
May 30, 8 AM $0.14
+0.63%
$29.27 million $2.71 million
May 30, 7 AM $0.139
+0.13%
$29.09 million $2.68 million
May 30, 6 AM $0.139
-0.16%
$29.05 million $2.61 million
May 30, 5 AM $0.139
-0.06%
$29.1 million $2.55 million
May 30, 4 AM $0.139
+0.25%
$29.11 million $2.51 million
May 30, 3 AM $0.138
-0.39%
$29.04 million $2.23 million