Kyber Network Historical Data

KNC Page 52
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $ 0.183
+1.04%
$ 30.83 million $ 4.12 million
Jul 18, 2019 $ 0.181
+8.36%
$ 35.88 million $ 4.57 million
Jul 17, 2019 $ 0.167
+2.84%
$ 33.11 million $ 4.42 million
Jul 16, 2019 $ 0.163
-14.54%
$ 27.41 million $ 3.96 million
Jul 15, 2019 $ 0.19
-0.50%
$ 32.06 million $ 4.68 million
Jul 14, 2019 $ 0.191
-10.39%
$ 37.89 million $ 3.84 million
Jul 13, 2019 $ 0.214
-3.24%
$ 35.97 million $ 3.09 million
Jul 12, 2019 $ 0.221
+4.24%
$ 42.97 million $ 4.59 million
Jul 11, 2019 $ 0.212
-7.21%
$ 35.64 million $ 6.69 million
Jul 10, 2019 $ 0.228
-6.16%
$ 38.44 million $ 5.79 million
Jul 9, 2019 $ 0.243
-0.13%
$ 47.36 million $ 6.38 million
Jul 8, 2019 $ 0.243
-0.86%
$ 47.41 million $ 5.69 million
Jul 7, 2019 $ 0.245
+3.05%
$ 47.83 million $ 5.68 million
Jul 6, 2019 $ 0.238
+0.69%
$ 40.14 million $ 5.62 million
Jul 5, 2019 $ 0.237
+0.95%
$ 39.86 million $ 7.42 million
Jul 4, 2019 $ 0.234
-1.41%
$ 39.49 million $ 6.19 million
Jul 3, 2019 $ 0.238
-1.24%
$ 45.6 million $ 7.63 million
Jul 2, 2019 $ 0.241
-3.88%
$ 34.51 million $ 6.8 million
Jul 1, 2019 $ 0.25
+0.35%
$ 41.75 million $ 6.46 million
Jun 30, 2019 $ 0.25
-4.80%
$ 47.72 million $ 6.82 million
Jun 29, 2019 $ 0.262
+2.41%
$ 43.7 million $ 7.6 million
Jun 28, 2019 $ 0.256
+9.57%
$ 36.76 million $ 7.44 million
Jun 27, 2019 $ 0.234
-9.58%
$ 38.88 million $ 9.86 million
Jun 26, 2019 $ 0.259
-1.83%
$ 43 million $ 12.69 million
Jun 25, 2019 $ 0.264
-1.83%
$ 43.85 million $ 14.5 million
Jun 24, 2019 $ 0.268
+2.81%
$ 44.65 million $ 7.36 million
Jun 23, 2019 $ 0.261
+4.24%
$ 37.38 million $ 6.48 million
Jun 22, 2019 $ 0.25
+1.81%
$ 47.89 million $ 6.17 million
Jun 21, 2019 $ 0.246
-4.73%
$ 47.05 million $ 6.01 million
Jun 20, 2019 $ 0.258
-3.59%
$ 49.4 million $ 5.44 million
Jun 19, 2019 $ 0.268
+3.78%
$ 51.24 million $ 5.28 million
Jun 18, 2019 $ 0.258
-4.29%
$ 36.96 million $ 5 million
Jun 17, 2019 $ 0.27
+1.75%
$ 44.87 million $ 5.77 million
Jun 16, 2019 $ 0.265
+0.25%
$ 37.95 million $ 5.63 million
Jun 15, 2019 $ 0.264
+1.94%
$ 37.87 million $ 5.6 million
Jun 14, 2019 $ 0.259
-1.91%
$ 37.16 million $ 5.9 million
Jun 13, 2019 $ 0.264
-2.75%
$ 44.02 million $ 6.17 million
Jun 12, 2019 $ 0.272
-1.33%
$ 52.03 million $ 5.98 million
Jun 11, 2019 $ 0.276
+2.89%
$ 39.48 million $ 6.96 million
Jun 10, 2019 $ 0.268
+4.97%
$ 38.37 million $ 6.4 million
Jun 9, 2019 $ 0.255
-3.16%
$ 42.48 million $ 4.5 million
Jun 8, 2019 $ 0.264
+1.41%
$ 43.88 million $ 4.59 million
Jun 7, 2019 $ 0.26
+1.74%
$ 49.7 million $ 5.69 million
Jun 6, 2019 $ 0.255
+4.25%
$ 48.86 million $ 4.2 million
Jun 5, 2019 $ 0.245
-0.03%
$ 40.78 million $ 4.64 million
Jun 4, 2019 $ 0.245
-3.55%
$ 40.78 million $ 8.84 million
Jun 3, 2019 $ 0.254
-6.87%
$ 42.28 million $ 4.21 million
Jun 2, 2019 $ 0.272
+3.51%
$ 39.06 million $ 4.4 million
Jun 1, 2019 $ 0.263
-2.67%
$ 50.41 million $ 4.95 million
May 31, 2019 $ 0.27
+5.18%
$ 51.78 million $ 6.24 million