Kyber Network Historical Data

KNC Page 52
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $0.218
-0.37%
$36.59 million $4.16 million
Sep 14, 2019 $0.218
+12.44%
$36.72 million $4.92 million
Sep 13, 2019 $0.194
-2.66%
$32.67 million $2.89 million
Sep 12, 2019 $0.2
-0.62%
$42.59 million $5.68 million
Sep 11, 2019 $0.2
+9.47%
$42.75 million $6.25 million
Sep 10, 2019 $0.183
+2.77%
$39.14 million $2.84 million
Sep 9, 2019 $0.178
-1.61%
$38.01 million $6.02 million
Sep 8, 2019 $0.181
-1.17%
$38.63 million $13.82 million
Sep 7, 2019 $0.183
+1.63%
$30.8 million $6.8 million
Sep 6, 2019 $0.18
+0.15%
$38.49 million $7.31 million
Sep 5, 2019 $0.18
+12.95%
$38.41 million $7.84 million
Sep 4, 2019 $0.159
-1.97%
$26.65 million $2.32 million
Sep 3, 2019 $0.162
-0.33%
$27.21 million $8.32 million
Sep 2, 2019 $0.163
+2.66%
$34.74 million $7.67 million
Sep 1, 2019 $0.159
-2.37%
$33.92 million $2.01 million
Aug 31, 2019 $0.163
+0.05%
$27.3 million $2.17 million
Aug 30, 2019 $0.163
+2.64%
$27.29 million $2.37 million
Aug 29, 2019 $0.158
-3.00%
$31.08 million $2.46 million
Aug 28, 2019 $0.163
-12.21%
$32.04 million $2.69 million
Aug 27, 2019 $0.186
+0.11%
$36.52 million $2.62 million
Aug 26, 2019 $0.185
-1.20%
$36.36 million $2.78 million
Aug 25, 2019 $0.187
+2.25%
$31.46 million $3.64 million
Aug 24, 2019 $0.183
-3.73%
$30.76 million $2.72 million
Aug 23, 2019 $0.19
+7.02%
$38.2 million $4.08 million
Aug 22, 2019 $0.178
+3.04%
$35.7 million $3.94 million
Aug 21, 2019 $0.173
-2.32%
$34.68 million $4.89 million
Aug 20, 2019 $0.177
+12.12%
$35.5 million $4.01 million
Aug 19, 2019 $0.157
-0.30%
$31.49 million $2.78 million
Aug 18, 2019 $0.157
+4.52%
$31.61 million $2.67 million
Aug 17, 2019 $0.15
-0.14%
$30.2 million $2.42 million
Aug 16, 2019 $0.15
+1.43%
$30.12 million $2.96 million
Aug 15, 2019 $0.147
-1.57%
$29.54 million $2.84 million
Aug 14, 2019 $0.149
-6.81%
$29.94 million $2.99 million
Aug 13, 2019 $0.16
-1.82%
$32.13 million $2.46 million
Aug 12, 2019 $0.163
-1.14%
$32.77 million $2.09 million
Aug 11, 2019 $0.165
+3.66%
$33.13 million $3.05 million
Aug 10, 2019 $0.159
+0.75%
$31.96 million $2.97 million
Aug 9, 2019 $0.158
-5.64%
$31.79 million $2.9 million
Aug 8, 2019 $0.168
-0.61%
$33.77 million $2.39 million
Aug 7, 2019 $0.169
-0.68%
$33.97 million $3.21 million
Aug 6, 2019 $0.17
-6.06%
$34.2 million $3.22 million
Aug 5, 2019 $0.181
-1.74%
$36.42 million $3.53 million
Aug 4, 2019 $0.185
+1.09%
$37.06 million $2.84 million
Aug 3, 2019 $0.183
-0.76%
$36.66 million $2.51 million
Aug 2, 2019 $0.184
-0.25%
$30.93 million $2.9 million
Aug 1, 2019 $0.185
-2.94%
$36.89 million $4.29 million
Jul 31, 2019 $0.19
-4.13%
$31.95 million $3.77 million
Jul 30, 2019 $0.198
-7.76%
$33.34 million $4.78 million
Jul 29, 2019 $0.215
+13.67%
$42.81 million $8.6 million
Jul 28, 2019 $0.189
+3.67%
$31.8 million $2.03 million