Kyber Network Historical Data

KNC Page 52
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $0.138
-0.39%
$29.04 million $2.23 million
May 30, 2 AM $0.139
+0.41%
$29.16 million $2.11 million
May 30, 1 AM $0.138
+0.49%
$29.04 million $2.01 million
May 30, 12 AM $0.138
+0.34%
$28.89 million $1.91 million
May 29, 11 PM $0.137
-0.01%
$28.8 million $1.92 million
May 29, 10 PM $0.137
+0.33%
$28.8 million $1.96 million
May 29, 9 PM $0.137
-0.54%
$28.7 million $1.96 million
May 29, 8 PM $0.138
+0.30%
$28.86 million $1.91 million
May 29, 7 PM $0.137
-0.03%
$28.77 million $1.88 million
May 29, 6 PM $0.137
-0.92%
$28.78 million $1.83 million
May 29, 5 PM $0.138
-0.25%
$29.05 million $1.84 million
May 29, 4 PM $0.139
-0.29%
$29.12 million $1.83 million
May 29, 3 PM $0.139
+2.05%
$29.21 million $1.78 million
May 29, 2 PM $0.136
+0.14%
$28.62 million $1.72 million
May 29, 1 PM $0.136
+0.20%
$28.58 million $1.85 million
May 29, 12 PM $0.136
-0.64%
$28.53 million $1.88 million
May 29, 11 AM $0.137
-0.06%
$28.71 million $1.9 million
May 29, 10 AM $0.137
+0.00%
$28.72 million $1.93 million
May 29, 9 AM $0.137
-0.02%
$28.73 million $1.97 million
May 29, 8 AM $0.137
-0.59%
$28.73 million $2.01 million
May 29, 7 AM $0.138
-0.21%
$28.9 million $1.99 million
May 29, 6 AM $0.138
+0.19%
$28.96 million $2.05 million
May 29, 5 AM $0.138
+0.18%
$28.91 million $2.09 million
May 29, 4 AM $0.138
+0.04%
$28.85 million $2.14 million
May 29, 3 AM $0.137
-0.13%
$28.83 million $2.4 million
May 29, 2 AM $0.138
-0.87%
$28.87 million $2.6 million
May 29, 1 AM $0.139
-0.42%
$29.13 million $2.68 million
May 29, 12 AM $0.139
+1.19%
$29.25 million $2.79 million
May 28, 11 PM $0.138
-0.12%
$28.9 million $2.81 million
May 28, 10 PM $0.138
+0.02%
$28.94 million $2.78 million
May 28, 9 PM $0.138
+0.18%
$28.93 million $2.84 million
May 28, 8 PM $0.138
+0.40%
$28.88 million $2.97 million
May 28, 7 PM $0.137
-0.78%
$28.77 million $2.94 million
May 28, 6 PM $0.138
+0.18%
$28.99 million $2.96 million
May 28, 5 PM $0.138
+0.66%
$28.94 million $2.98 million
May 28, 4 PM $0.137
+0.94%
$28.75 million $3.03 million
May 28, 3 PM $0.136
-0.10%
$28.49 million $3.06 million
May 28, 2 PM $0.136
-0.50%
$28.51 million $3.14 million
May 28, 1 PM $0.137
-0.40%
$28.66 million $2.98 million
May 28, 12 PM $0.137
+0.50%
$28.77 million $3.01 million
May 28, 11 AM $0.136
+0.37%
$28.63 million $3.04 million
May 28, 10 AM $0.136
-0.35%
$28.52 million $3.03 million
May 28, 9 AM $0.136
+0.00%
$28.62 million $2.98 million
May 28, 8 AM $0.136
-0.16%
$28.63 million $2.94 million
May 28, 7 AM $0.137
+0.05%
$28.67 million $2.95 million
May 28, 6 AM $0.137
-0.03%
$28.66 million $2.91 million
May 28, 5 AM $0.137
-0.51%
$28.67 million $2.87 million
May 28, 4 AM $0.137
-0.35%
$28.81 million $2.78 million
May 28, 3 AM $0.138
-2.02%
$28.91 million $2.61 million
May 28, 2 AM $0.141
-0.86%
$29.51 million $2.41 million