Kyber Network Historical Data

KNC Page 53
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 0.257
-8.53%
$ 42.84 million $ 6.24 million
May 29, 2019 $ 0.281
-1.44%
$ 53.88 million $ 5.85 million
May 28, 2019 $ 0.286
+0.97%
$ 47.56 million $ 7.21 million
May 27, 2019 $ 0.283
+1.26%
$ 40.55 million $ 5.65 million
May 26, 2019 $ 0.279
+0.14%
$ 53.45 million $ 7.49 million
May 25, 2019 $ 0.279
+0.04%
$ 53.38 million $ 7.02 million
May 24, 2019 $ 0.279
-1.11%
$ 39.96 million $ 12.38 million
May 23, 2019 $ 0.282
+8.53%
$ 46.93 million $ 8.38 million
May 22, 2019 $ 0.26
-3.93%
$ 43.27 million $ 7.72 million
May 21, 2019 $ 0.27
+1.19%
$ 51.78 million $ 6.78 million
May 20, 2019 $ 0.267
+4.67%
$ 38.33 million $ 5.56 million
May 19, 2019 $ 0.255
+5.76%
$ 36.63 million $ 4.37 million
May 18, 2019 $ 0.241
-1.94%
$ 40.22 million $ 3.5 million
May 17, 2019 $ 0.246
-2.75%
$ 35.31 million $ 5.76 million
May 16, 2019 $ 0.253
-6.44%
$ 42.19 million $ 9.66 million
May 15, 2019 $ 0.27
+12.06%
$ 38.8 million $ 10.9 million
May 14, 2019 $ 0.241
+15.93%
$ 40.19 million $ 24.55 million
May 13, 2019 $ 0.208
-1.77%
$ 29.85 million $ 4.95 million
May 12, 2019 $ 0.212
-2.59%
$ 35.3 million $ 4.9 million
May 11, 2019 $ 0.217
+4.84%
$ 36.25 million $ 5.05 million
May 10, 2019 $ 0.207
+3.07%
$ 34.58 million $ 4.59 million
May 9, 2019 $ 0.201
-5.10%
$ 33.57 million $ 4.07 million
May 8, 2019 $ 0.212
-0.69%
$ 30.45 million $ 3.52 million
May 7, 2019 $ 0.214
-4.48%
$ 30.66 million $ 4.04 million
May 6, 2019 $ 0.224
+1.28%
$ 32.09 million $ 5.26 million
May 5, 2019 $ 0.221
+0.82%
$ 42.29 million $ 4.06 million
May 4, 2019 $ 0.219
+0.24%
$ 31.42 million $ 4.44 million
May 3, 2019 $ 0.218
-0.29%
$ 31.33 million $ 5.12 million
May 2, 2019 $ 0.219
-0.41%
$ 31.42 million $ 5.14 million
May 1, 2019 $ 0.22
-2.05%
$ 36.65 million $ 4.29 million
Apr 30, 2019 $ 0.224
+5.09%
$ 32.21 million $ 4.46 million
Apr 29, 2019 $ 0.214
-7.28%
$ 30.66 million $ 4.5 million
Apr 28, 2019 $ 0.23
+1.32%
$ 38.3 million $ 5.78 million
Apr 27, 2019 $ 0.227
+3.13%
$ 32.55 million $ 4.28 million
Apr 26, 2019 $ 0.219
-5.69%
$ 31.5 million $ 5.41 million
Apr 25, 2019 $ 0.233
-2.45%
$ 38.76 million $ 5.95 million
Apr 24, 2019 $ 0.238
-9.46%
$ 39.73 million $ 6.53 million
Apr 23, 2019 $ 0.263
-3.51%
$ 43.88 million $ 7.13 million
Apr 22, 2019 $ 0.273
-2.68%
$ 39.14 million $ 8.86 million
Apr 21, 2019 $ 0.28
-5.80%
$ 40.2 million $ 18.19 million
Apr 20, 2019 $ 0.297
+11.81%
$ 49.54 million $ 22.96 million
Apr 19, 2019 $ 0.266
-1.04%
$ 38.15 million $ 5.89 million
Apr 18, 2019 $ 0.269
+1.19%
$ 38.54 million $ 5.11 million
Apr 17, 2019 $ 0.265
-0.63%
$ 44.18 million $ 5.64 million
Apr 16, 2019 $ 0.267
+1.47%
$ 44.48 million $ 4.51 million
Apr 15, 2019 $ 0.263
-5.20%
$ 37.77 million $ 4.9 million
Apr 14, 2019 $ 0.278
+3.24%
$ 39.83 million $ 5.07 million
Apr 13, 2019 $ 0.269
-1.54%
$ 38.58 million $ 5.68 million
Apr 12, 2019 $ 0.273
-0.79%
$ 45.49 million $ 6.38 million
Apr 11, 2019 $ 0.275
-0.50%
$ 39.43 million $ 13.42 million