Kyber Network Historical Data

KNC Page 53
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $0.182
-6.00%
$36.23 million $3.06 million
Jul 26, 2019 $0.194
+4.09%
$32.64 million $3.57 million
Jul 25, 2019 $0.187
+3.80%
$31.36 million $3.2 million
Jul 24, 2019 $0.18
+0.52%
$35.63 million $3.36 million
Jul 23, 2019 $0.179
-3.40%
$30.04 million $4.16 million
Jul 22, 2019 $0.185
-1.14%
$31.12 million $3.43 million
Jul 21, 2019 $0.187
-1.52%
$37 million $3.01 million
Jul 20, 2019 $0.19
+3.62%
$37.56 million $3.44 million
Jul 19, 2019 $0.183
+1.04%
$30.83 million $4.12 million
Jul 18, 2019 $0.181
+8.36%
$35.88 million $4.57 million
Jul 17, 2019 $0.167
+2.84%
$33.11 million $4.42 million
Jul 16, 2019 $0.163
-14.54%
$27.41 million $3.96 million
Jul 15, 2019 $0.19
-0.50%
$32.06 million $4.68 million
Jul 14, 2019 $0.191
-10.39%
$37.89 million $3.84 million
Jul 13, 2019 $0.214
-3.24%
$35.97 million $3.09 million
Jul 12, 2019 $0.221
+4.24%
$42.97 million $4.59 million
Jul 11, 2019 $0.212
-7.21%
$35.64 million $6.69 million
Jul 10, 2019 $0.228
-6.16%
$38.44 million $5.79 million
Jul 9, 2019 $0.243
-0.13%
$47.36 million $6.38 million
Jul 8, 2019 $0.243
-0.86%
$47.41 million $5.69 million
Jul 7, 2019 $0.245
+3.05%
$47.83 million $5.68 million
Jul 6, 2019 $0.238
+0.69%
$40.14 million $5.62 million
Jul 5, 2019 $0.237
+0.95%
$39.86 million $7.42 million
Jul 4, 2019 $0.234
-1.41%
$39.49 million $6.19 million
Jul 3, 2019 $0.238
-1.24%
$45.6 million $7.63 million
Jul 2, 2019 $0.241
-3.88%
$34.51 million $6.8 million
Jul 1, 2019 $0.25
+0.35%
$41.75 million $6.46 million
Jun 30, 2019 $0.25
-4.80%
$47.72 million $6.82 million
Jun 29, 2019 $0.262
+2.41%
$43.7 million $7.6 million
Jun 28, 2019 $0.256
+9.57%
$36.76 million $7.44 million
Jun 27, 2019 $0.234
-9.58%
$38.88 million $9.86 million
Jun 26, 2019 $0.259
-1.83%
$43 million $12.69 million
Jun 25, 2019 $0.264
-1.83%
$43.85 million $14.5 million
Jun 24, 2019 $0.268
+2.81%
$44.65 million $7.36 million
Jun 23, 2019 $0.261
+4.24%
$37.38 million $6.48 million
Jun 22, 2019 $0.25
+1.81%
$47.89 million $6.17 million
Jun 21, 2019 $0.246
-4.73%
$47.05 million $6.01 million
Jun 20, 2019 $0.258
-3.59%
$49.4 million $5.44 million
Jun 19, 2019 $0.268
+3.78%
$51.24 million $5.28 million
Jun 18, 2019 $0.258
-4.29%
$36.96 million $5 million
Jun 17, 2019 $0.27
+1.75%
$44.87 million $5.77 million
Jun 16, 2019 $0.265
+0.25%
$37.95 million $5.63 million
Jun 15, 2019 $0.264
+1.94%
$37.87 million $5.6 million
Jun 14, 2019 $0.259
-1.91%
$37.16 million $5.9 million
Jun 13, 2019 $0.264
-2.75%
$44.02 million $6.17 million
Jun 12, 2019 $0.272
-1.33%
$52.03 million $5.98 million
Jun 11, 2019 $0.276
+2.89%
$39.48 million $6.96 million
Jun 10, 2019 $0.268
+4.97%
$38.37 million $6.4 million
Jun 9, 2019 $0.255
-3.16%
$42.48 million $4.5 million
Jun 8, 2019 $0.264
+1.41%
$43.88 million $4.59 million