Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 10 AM $0.111
+0.04%
$23.26 million $1.36 million
Jul 15, 9 AM $0.111
+0.26%
$23.25 million $1.39 million
Jul 15, 8 AM $0.111
+0.07%
$23.19 million $1.38 million
Jul 15, 7 AM $0.11
-0.30%
$23.18 million $1.41 million
Jul 15, 6 AM $0.111
+0.22%
$23.25 million $1.42 million
Jul 15, 5 AM $0.111
+0.29%
$23.2 million $1.46 million
Jul 15, 4 AM $0.11
-0.07%
$23.13 million $1.46 million
Jul 15, 3 AM $0.11
+0.26%
$23.15 million $1.49 million
Jul 15, 2 AM $0.11
-0.23%
$23.09 million $1.53 million
Jul 15, 1 AM $0.11
-0.42%
$23.14 million $1.57 million
Jul 15, 12 AM $0.111
+0.15%
$23.24 million $1.57 million
Jul 14, 11 PM $0.111
-0.04%
$23.2 million $1.62 million
Jul 14, 10 PM $0.111
+0.07%
$23.21 million $1.64 million
Jul 14, 9 PM $0.111
-0.05%
$23.19 million $1.62 million
Jul 14, 8 PM $0.111
-0.20%
$23.21 million $1.65 million
Jul 14, 7 PM $0.111
-0.09%
$23.25 million $1.68 million
Jul 14, 6 PM $0.111
-0.13%
$23.27 million $1.7 million
Jul 14, 5 PM $0.111
-0.17%
$23.3 million $1.74 million
Jul 14, 4 PM $0.111
-0.09%
$23.34 million $1.73 million
Jul 14, 3 PM $0.111
+1.01%
$23.37 million $1.73 million
Jul 14, 2 PM $0.11
+0.00%
$23.13 million $1.77 million
Jul 14, 1 PM $0.11
+0.24%
$23.13 million $1.77 million
Jul 14, 12 PM $0.11
+0.89%
$23.08 million $1.83 million
Jul 14, 11 AM $0.109
-0.10%
$22.91 million $1.77 million
Jul 14, 10 AM $0.109
+0.44%
$22.93 million $1.83 million
Jul 14, 9 AM $0.109
-0.45%
$22.83 million $1.82 million
Jul 14, 8 AM $0.109
+0.59%
$22.93 million $1.84 million
Jul 14, 7 AM $0.109
-0.04%
$22.8 million $1.83 million
Jul 14, 6 AM $0.109
-0.02%
$22.8 million $1.81 million
Jul 14, 5 AM $0.109
+0.25%
$22.81 million $1.8 million
Jul 14, 4 AM $0.108
+0.36%
$22.75 million $1.89 million
Jul 14, 3 AM $0.108
+0.36%
$22.67 million $1.92 million
Jul 14, 2 AM $0.108
-0.15%
$22.59 million $1.89 million
Jul 14, 1 AM $0.108
-0.27%
$22.62 million $1.86 million
Jul 14, 12 AM $0.108
+0.61%
$22.68 million $1.88 million
Jul 13, 11 PM $0.107
+0.62%
$22.55 million $1.9 million
Jul 13, 10 PM $0.107
-0.33%
$22.41 million $1.87 million
Jul 13, 9 PM $0.107
-0.41%
$22.48 million $1.88 million
Jul 13, 8 PM $0.108
-0.31%
$22.57 million $1.86 million
Jul 13, 7 PM $0.108
+0.06%
$22.64 million $1.83 million
Jul 13, 6 PM $0.108
+0.55%
$22.63 million $1.8 million
Jul 13, 5 PM $0.107
-0.95%
$22.51 million $1.79 million
Jul 13, 4 PM $0.108
-0.19%
$22.72 million $1.79 million
Jul 13, 3 PM $0.108
-0.27%
$22.77 million $1.78 million
Jul 13, 2 PM $0.109
+0.68%
$22.83 million $1.79 million
Jul 13, 1 PM $0.108
-0.19%
$22.67 million $1.77 million
Jul 13, 12 PM $0.108
-0.12%
$22.72 million $1.64 million
Jul 13, 11 AM $0.108
-0.39%
$22.74 million $1.55 million
Jul 13, 10 AM $0.109
+0.13%
$22.83 million $1.49 million
Jul 13, 9 AM $0.109
-0.19%
$22.8 million $1.43 million