Kyber Network Historical Data

KNC Page 53
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $0.141
-0.86%
$29.51 million $2.41 million
May 28, 1 AM $0.142
-1.06%
$29.77 million $2.33 million
May 28, 12 AM $0.143
+0.93%
$30.09 million $2.24 million
May 27, 11 PM $0.142
+0.03%
$29.81 million $2.2 million
May 27, 10 PM $0.142
-0.22%
$29.8 million $2.18 million
May 27, 9 PM $0.142
-1.81%
$29.87 million $2.09 million
May 27, 8 PM $0.145
-0.64%
$30.42 million $2 million
May 27, 7 PM $0.146
+0.76%
$30.62 million $2 million
May 27, 6 PM $0.145
+0.38%
$30.39 million $1.97 million
May 27, 5 PM $0.144
-0.90%
$30.27 million $1.91 million
May 27, 4 PM $0.146
+0.37%
$30.54 million $1.89 million
May 27, 3 PM $0.145
+0.90%
$30.43 million $1.81 million
May 27, 2 PM $0.144
+0.31%
$30.16 million $1.92 million
May 27, 1 PM $0.143
-0.40%
$30.07 million $1.91 million
May 27, 12 PM $0.144
+0.14%
$30.19 million $1.87 million
May 27, 11 AM $0.144
-0.09%
$30.14 million $1.78 million
May 27, 10 AM $0.144
+0.26%
$30.17 million $1.76 million
May 27, 9 AM $0.143
+0.16%
$30.1 million $1.8 million
May 27, 8 AM $0.143
-0.19%
$30.05 million $1.8 million
May 27, 7 AM $0.144
+0.23%
$30.1 million $1.81 million
May 27, 6 AM $0.143
+0.12%
$30.03 million $1.81 million
May 27, 5 AM $0.143
+0.23%
$30 million $1.8 million
May 27, 4 AM $0.143
-0.12%
$29.93 million $1.81 million
May 27, 3 AM $0.143
-0.15%
$29.97 million $1.77 million
May 27, 2 AM $0.143
-0.60%
$30.01 million $1.77 million
May 27, 1 AM $0.144
-0.79%
$30.19 million $1.76 million
May 27, 12 AM $0.145
+0.04%
$30.43 million $1.78 million
May 26, 11 PM $0.145
+0.27%
$30.42 million $1.82 million
May 26, 10 PM $0.145
+0.03%
$30.33 million $1.83 million
May 26, 9 PM $0.145
-0.15%
$30.33 million $1.86 million
May 26, 8 PM $0.145
-0.08%
$30.37 million $1.82 million
May 26, 7 PM $0.145
+0.18%
$30.39 million $1.84 million
May 26, 6 PM $0.145
+0.19%
$30.34 million $1.85 million
May 26, 5 PM $0.144
-0.90%
$30.28 million $1.81 million
May 26, 4 PM $0.146
-0.33%
$30.56 million $1.76 million
May 26, 3 PM $0.146
-0.14%
$30.66 million $1.79 million
May 26, 2 PM $0.146
-0.58%
$30.7 million $1.92 million
May 26, 1 PM $0.147
+0.32%
$30.88 million $1.95 million
May 26, 12 PM $0.147
-0.13%
$30.79 million $1.97 million
May 26, 11 AM $0.147
-0.13%
$30.83 million $2.14 million
May 26, 10 AM $0.147
+1.59%
$30.87 million $2.28 million
May 26, 9 AM $0.145
-0.23%
$30.39 million $2.25 million
May 26, 8 AM $0.145
+0.29%
$30.46 million $2.29 million
May 26, 7 AM $0.145
-0.64%
$30.37 million $2.26 million
May 26, 6 AM $0.146
-0.15%
$30.56 million $2.32 million
May 26, 5 AM $0.146
-0.05%
$30.61 million $2.39 million
May 26, 4 AM $0.146
+0.03%
$30.62 million $2.42 million
May 26, 3 AM $0.146
+0.10%
$30.62 million $2.5 million
May 26, 2 AM $0.146
+0.14%
$30.58 million $2.58 million
May 26, 1 AM $0.146
-0.74%
$30.53 million $2.65 million