Kyber Network Historical Data

KNC Page 54
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $0.26
+1.74%
$49.7 million $5.69 million
Jun 6, 2019 $0.255
+4.25%
$48.86 million $4.2 million
Jun 5, 2019 $0.245
-0.03%
$40.78 million $4.64 million
Jun 4, 2019 $0.245
-3.55%
$40.78 million $8.84 million
Jun 3, 2019 $0.254
-6.87%
$42.28 million $4.21 million
Jun 2, 2019 $0.272
+3.51%
$39.06 million $4.4 million
Jun 1, 2019 $0.263
-2.67%
$50.41 million $4.95 million
May 31, 2019 $0.27
+5.18%
$51.78 million $6.24 million
May 30, 2019 $0.257
-8.53%
$42.84 million $6.24 million
May 29, 2019 $0.281
-1.44%
$53.88 million $5.85 million
May 28, 2019 $0.286
+0.97%
$47.56 million $7.21 million
May 27, 2019 $0.283
+1.26%
$40.55 million $5.65 million
May 26, 2019 $0.279
+0.14%
$53.45 million $7.49 million
May 25, 2019 $0.279
+0.04%
$53.38 million $7.02 million
May 24, 2019 $0.279
-1.11%
$39.96 million $12.38 million
May 23, 2019 $0.282
+8.53%
$46.93 million $8.38 million
May 22, 2019 $0.26
-3.93%
$43.27 million $7.72 million
May 21, 2019 $0.27
+1.19%
$51.78 million $6.78 million
May 20, 2019 $0.267
+4.67%
$38.33 million $5.56 million
May 19, 2019 $0.255
+5.76%
$36.63 million $4.37 million
May 18, 2019 $0.241
-1.94%
$40.22 million $3.5 million
May 17, 2019 $0.246
-2.75%
$35.31 million $5.76 million
May 16, 2019 $0.253
-6.44%
$42.19 million $9.66 million
May 15, 2019 $0.27
+12.06%
$38.8 million $10.9 million
May 14, 2019 $0.241
+15.93%
$40.19 million $24.55 million
May 13, 2019 $0.208
-1.77%
$29.85 million $4.95 million
May 12, 2019 $0.212
-2.59%
$35.3 million $4.9 million
May 11, 2019 $0.217
+4.84%
$36.25 million $5.05 million
May 10, 2019 $0.207
+3.07%
$34.58 million $4.59 million
May 9, 2019 $0.201
-5.10%
$33.57 million $4.07 million
May 8, 2019 $0.212
-0.69%
$30.45 million $3.52 million
May 7, 2019 $0.214
-4.48%
$30.66 million $4.04 million
May 6, 2019 $0.224
+1.28%
$32.09 million $5.26 million
May 5, 2019 $0.221
+0.82%
$42.29 million $4.06 million
May 4, 2019 $0.219
+0.24%
$31.42 million $4.44 million
May 3, 2019 $0.218
-0.29%
$31.33 million $5.12 million
May 2, 2019 $0.219
-0.41%
$31.42 million $5.14 million
May 1, 2019 $0.22
-2.05%
$36.65 million $4.29 million
Apr 30, 2019 $0.224
+5.09%
$32.21 million $4.46 million
Apr 29, 2019 $0.214
-7.28%
$30.66 million $4.5 million
Apr 28, 2019 $0.23
+1.32%
$38.3 million $5.78 million
Apr 27, 2019 $0.227
+3.13%
$32.55 million $4.28 million
Apr 26, 2019 $0.219
-5.69%
$31.5 million $5.41 million
Apr 25, 2019 $0.233
-2.45%
$38.76 million $5.95 million
Apr 24, 2019 $0.238
-9.46%
$39.73 million $6.53 million
Apr 23, 2019 $0.263
-3.51%
$43.88 million $7.13 million
Apr 22, 2019 $0.273
-2.68%
$39.14 million $8.86 million
Apr 21, 2019 $0.28
-5.80%
$40.2 million $18.19 million
Apr 20, 2019 $0.297
+11.81%
$49.54 million $22.96 million
Apr 19, 2019 $0.266
-1.04%
$38.15 million $5.89 million