Kyber Network Historical Data

KNC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 14, 2019 $ 0.139
+6.36%
$ 18.99 million $ 1.14 million
Jan 13, 2019 $ 0.13
-8.32%
$ 25.58 million $ 942,884
Jan 12, 2019 $ 0.142
-1.13%
$ 27.88 million $ 731,678
Jan 11, 2019 $ 0.144
+2.66%
$ 19.7 million $ 1.11 million
Jan 10, 2019 $ 0.14
-15.15%
$ 27.51 million $ 1.54 million
Jan 9, 2019 $ 0.165
+2.06%
$ 25.78 million $ 1.28 million
Jan 8, 2019 $ 0.162
-0.67%
$ 22.18 million $ 1.37 million
Jan 7, 2019 $ 0.164
-4.99%
$ 22.42 million $ 1.5 million
Jan 6, 2019 $ 0.172
+8.77%
$ 26.87 million $ 2.95 million
Jan 5, 2019 $ 0.158
-0.26%
$ 31.08 million $ 983,041
Jan 4, 2019 $ 0.159
+1.83%
$ 24.8 million $ 1.23 million
Jan 3, 2019 $ 0.156
-6.43%
$ 24.2 million $ 1.17 million
Jan 2, 2019 $ 0.167
+3.29%
$ 25.84 million $ 1.52 million
Jan 1, 2019 $ 0.161
+5.72%
$ 24.96 million $ 1.27 million
Dec 31, 2018 $ 0.152
-5.99%
$ 23.61 million $ 1.17 million
Dec 30, 2018 $ 0.162
+4.40%
$ 31.65 million $ 1.35 million
Dec 29, 2018 $ 0.155
-4.84%
$ 30.22 million $ 1.3 million
Dec 28, 2018 $ 0.163
+13.36%
$ 25.35 million $ 1.66 million
Dec 27, 2018 $ 0.144
-10.86%
$ 28.32 million $ 1.12 million
Dec 26, 2018 $ 0.162
+5.32%
$ 31.8 million $ 1.8 million
Dec 25, 2018 $ 0.153
-10.36%
$ 23.66 million $ 1.54 million
Dec 24, 2018 $ 0.171
+2.85%
$ 33.22 million $ 2.44 million
Dec 23, 2018 $ 0.166
+1.47%
$ 32.25 million $ 1.82 million
Dec 22, 2018 $ 0.163
+4.29%
$ 25.22 million $ 1.66 million
Dec 21, 2018 $ 0.157
-13.54%
$ 23.74 million $ 1.72 million
Dec 20, 2018 $ 0.181
+27.81%
$ 35.49 million $ 3.58 million
Dec 19, 2018 $ 0.142
+2.75%
$ 27.78 million $ 1.8 million
Dec 18, 2018 $ 0.138
+5.05%
$ 27.06 million $ 1.16 million
Dec 17, 2018 $ 0.132
+9.14%
$ 19.91 million $ 1.15 million
Dec 16, 2018 $ 0.121
-1.30%
$ 18.24 million $ 992,559
Dec 15, 2018 $ 0.122
+5.03%
$ 18.49 million $ 983,898
Dec 14, 2018 $ 0.116
-4.10%
$ 17.59 million $ 980,152
Dec 13, 2018 $ 0.121
-8.03%
$ 16 million $ 977,632
Dec 12, 2018 $ 0.132
+1.55%
$ 19.94 million $ 1.08 million
Dec 11, 2018 $ 0.13
-1.41%
$ 17.11 million $ 1.07 million
Dec 10, 2018 $ 0.132
-4.59%
$ 19.94 million $ 1.1 million
Dec 9, 2018 $ 0.138
+3.77%
$ 20.94 million $ 1.1 million
Dec 8, 2018 $ 0.133
+1.66%
$ 17.53 million $ 1.29 million
Dec 7, 2018 $ 0.131
-3.03%
$ 19.83 million $ 1.52 million
Dec 6, 2018 $ 0.135
-15.92%
$ 26.42 million $ 1.65 million
Dec 5, 2018 $ 0.161
-9.90%
$ 31.38 million $ 1.32 million
Dec 4, 2018 $ 0.179
+2.62%
$ 38.48 million $ 1.64 million
Dec 3, 2018 $ 0.174
-9.75%
$ 26.34 million $ 1.87 million
Dec 2, 2018 $ 0.192
-5.05%
$ 29.12 million $ 2.25 million
Dec 1, 2018 $ 0.203
+14.65%
$ 26.67 million $ 7.25 million
Nov 30, 2018 $ 0.177
+1.98%
$ 26.75 million $ 2.1 million
Nov 29, 2018 $ 0.177
+0.00%
$ 26.83 million $ 4,089
Nov 28, 2018 $ 0.159
+0.00%
$ 24.08 million $ 3,750
Nov 27, 2018 $ 0.163
+0.00%
$ 24.73 million $ 3,926
Nov 26, 2018 $ 0.157
+0.00%
$ 23.82 million $ 3,820