Kyber Network Historical Data

KNC Page 54
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $ 0.276
-1.05%
$ 46.02 million $ 5.51 million
Apr 9, 2019 $ 0.279
-1.74%
$ 40.05 million $ 6.66 million
Apr 8, 2019 $ 0.284
-5.22%
$ 40.78 million $ 7.71 million
Apr 7, 2019 $ 0.3
+0.47%
$ 49.67 million $ 6.92 million
Apr 6, 2019 $ 0.3
+3.72%
$ 49.57 million $ 8.12 million
Apr 5, 2019 $ 0.289
-2.30%
$ 41.07 million $ 6.62 million
Apr 4, 2019 $ 0.296
+4.37%
$ 48.93 million $ 8.58 million
Apr 3, 2019 $ 0.283
-3.29%
$ 40.33 million $ 12.64 million
Apr 2, 2019 $ 0.293
+3.40%
$ 48.49 million $ 15.53 million
Apr 1, 2019 $ 0.284
-0.47%
$ 40.37 million $ 10.28 million
Mar 31, 2019 $ 0.283
+0.43%
$ 40.34 million $ 11.33 million
Mar 30, 2019 $ 0.282
-0.39%
$ 46.68 million $ 8.74 million
Mar 29, 2019 $ 0.285
+6.27%
$ 40.93 million $ 22.65 million
Mar 28, 2019 $ 0.268
+1.08%
$ 51.83 million $ 7.81 million
Mar 27, 2019 $ 0.265
+1.59%
$ 38.09 million $ 8.14 million
Mar 26, 2019 $ 0.261
+4.59%
$ 43.09 million $ 21.91 million
Mar 25, 2019 $ 0.249
-3.62%
$ 41.15 million $ 7.76 million
Mar 24, 2019 $ 0.258
-2.44%
$ 36.89 million $ 6.94 million
Mar 23, 2019 $ 0.265
-1.01%
$ 42.87 million $ 6.32 million
Mar 22, 2019 $ 0.267
-0.31%
$ 37.5 million $ 9.8 million
Mar 21, 2019 $ 0.27
+2.70%
$ 37.47 million $ 17.06 million
Mar 20, 2019 $ 0.263
+0.83%
$ 42.2 million $ 8.75 million
Mar 19, 2019 $ 0.261
+1.36%
$ 36.17 million $ 15.22 million
Mar 18, 2019 $ 0.257
+5.77%
$ 35.65 million $ 24.92 million
Mar 17, 2019 $ 0.243
-1.34%
$ 39 million $ 5.55 million
Mar 16, 2019 $ 0.247
-3.14%
$ 39.52 million $ 7.54 million
Mar 15, 2019 $ 0.255
+6.32%
$ 35.13 million $ 10.12 million
Mar 14, 2019 $ 0.239
-4.48%
$ 33.05 million $ 8.82 million
Mar 13, 2019 $ 0.251
-6.07%
$ 34.77 million $ 11.98 million
Mar 12, 2019 $ 0.267
+3.19%
$ 37.52 million $ 16.64 million
Mar 11, 2019 $ 0.259
-15.15%
$ 36.36 million $ 29.04 million
Mar 10, 2019 $ 0.305
-15.16%
$ 48.57 million $ 80.2 million
Mar 9, 2019 $ 0.36
+37.82%
$ 49.73 million $ 156.58 million
Mar 8, 2019 $ 0.261
+44.86%
$ 36.02 million $ 35.52 million
Mar 7, 2019 $ 0.18
+4.05%
$ 28.57 million $ 7.16 million
Mar 6, 2019 $ 0.173
-0.67%
$ 27.45 million $ 4.02 million
Mar 5, 2019 $ 0.174
+5.82%
$ 27.64 million $ 3.97 million
Mar 4, 2019 $ 0.165
-5.48%
$ 22.74 million $ 4.94 million
Mar 3, 2019 $ 0.174
-7.38%
$ 27.64 million $ 6.65 million
Mar 2, 2019 $ 0.188
-8.55%
$ 29.59 million $ 10.86 million
Mar 1, 2019 $ 0.206
+30.49%
$ 28.13 million $ 32.05 million
Feb 28, 2019 $ 0.158
+0.78%
$ 21.56 million $ 4.41 million
Feb 27, 2019 $ 0.157
-5.43%
$ 21.39 million $ 4.92 million
Feb 26, 2019 $ 0.166
+9.57%
$ 26.04 million $ 6.49 million
Feb 25, 2019 $ 0.151
+5.49%
$ 23.77 million $ 3.55 million
Feb 24, 2019 $ 0.143
-11.08%
$ 22.53 million $ 5.99 million
Feb 23, 2019 $ 0.161
+0.45%
$ 31.36 million $ 2.98 million
Feb 22, 2019 $ 0.16
+8.78%
$ 31.24 million $ 3.04 million
Feb 21, 2019 $ 0.148
-4.15%
$ 20.15 million $ 2.01 million
Feb 20, 2019 $ 0.154
+3.00%
$ 24.19 million $ 3.03 million