Kyber Network Historical Data

KNC Page 54
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $0.146
-0.74%
$30.53 million $2.65 million
May 26, 12 AM $0.147
-0.89%
$30.76 million $2.63 million
May 25, 11 PM $0.148
+0.13%
$31.04 million $2.6 million
May 25, 10 PM $0.148
+0.37%
$31 million $2.6 million
May 25, 9 PM $0.147
-0.70%
$30.88 million $2.64 million
May 25, 8 PM $0.148
+0.03%
$31.1 million $2.74 million
May 25, 7 PM $0.148
-0.28%
$31.09 million $2.72 million
May 25, 6 PM $0.149
-0.03%
$31.18 million $2.7 million
May 25, 5 PM $0.149
-0.16%
$31.19 million $2.7 million
May 25, 4 PM $0.149
+0.13%
$31.24 million $2.73 million
May 25, 3 PM $0.149
-0.11%
$31.2 million $2.68 million
May 25, 2 PM $0.149
-0.09%
$31.24 million $2.78 million
May 25, 1 PM $0.149
-0.45%
$31.27 million $2.73 million
May 25, 12 PM $0.15
+0.68%
$31.41 million $2.68 million
May 25, 11 AM $0.149
-0.46%
$31.2 million $2.56 million
May 25, 10 AM $0.149
+0.33%
$31.34 million $2.4 million
May 25, 9 AM $0.149
-0.63%
$31.24 million $2.35 million
May 25, 8 AM $0.15
+0.75%
$31.43 million $2.34 million
May 25, 7 AM $0.149
-0.71%
$31.2 million $2.29 million
May 25, 6 AM $0.15
+0.42%
$31.42 million $2.21 million
May 25, 5 AM $0.149
+0.11%
$31.29 million $2.12 million
May 25, 4 AM $0.149
+1.02%
$31.26 million $2.06 million
May 25, 3 AM $0.148
-0.11%
$30.94 million $1.98 million
May 25, 2 AM $0.148
+0.57%
$30.97 million $1.89 million
May 25, 1 AM $0.147
+0.68%
$30.79 million $1.82 million
May 25, 12 AM $0.146
+1.51%
$30.58 million $1.77 million
May 24, 11 PM $0.144
+0.18%
$30.13 million $1.69 million
May 24, 10 PM $0.143
+1.16%
$30.08 million $1.68 million
May 24, 9 PM $0.142
-1.33%
$29.73 million $1.61 million
May 24, 8 PM $0.144
-0.62%
$30.14 million $1.53 million
May 24, 7 PM $0.145
-0.26%
$30.32 million $1.54 million
May 24, 6 PM $0.145
-0.47%
$30.4 million $1.56 million
May 24, 5 PM $0.146
-0.14%
$30.54 million $1.57 million
May 24, 4 PM $0.146
+0.59%
$30.59 million $1.54 million
May 24, 3 PM $0.145
+0.40%
$30.41 million $1.55 million
May 24, 2 PM $0.144
-0.34%
$30.29 million $1.74 million
May 24, 1 PM $0.145
+0.02%
$30.39 million $1.8 million
May 24, 12 PM $0.145
-0.28%
$30.38 million $1.8 million
May 24, 11 AM $0.145
-0.23%
$30.47 million $1.8 million
May 24, 10 AM $0.146
-0.78%
$30.54 million $1.9 million
May 24, 9 AM $0.147
+0.62%
$30.78 million $1.93 million
May 24, 8 AM $0.146
-0.36%
$30.59 million $2.01 million
May 24, 7 AM $0.146
-0.58%
$30.7 million $2.23 million
May 24, 6 AM $0.147
+0.22%
$30.88 million $2.63 million
May 24, 5 AM $0.147
+0.08%
$30.81 million $2.73 million
May 24, 4 AM $0.147
+0.26%
$30.79 million $2.9 million
May 24, 3 AM $0.146
-0.62%
$30.71 million $2.87 million
May 24, 2 AM $0.147
-0.33%
$30.9 million $2.88 million
May 24, 1 AM $0.148
-0.58%
$31 million $3.04 million
May 24, 12 AM $0.149
-0.02%
$31.18 million $3.09 million