Kyber Network Historical Data

KNC Page 54
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.139
+0.14%
$ 28.36 million $ 4.14 million
Apr 1, 6 PM $ 0.139
-0.36%
$ 28.32 million $ 4.22 million
Apr 1, 5 PM $ 0.14
-1.10%
$ 28.43 million $ 4.25 million
Apr 1, 4 PM $ 0.141
+0.28%
$ 28.74 million $ 4.29 million
Apr 1, 3 PM $ 0.141
+0.38%
$ 28.66 million $ 4.29 million
Apr 1, 2 PM $ 0.14
+0.13%
$ 28.55 million $ 4.54 million
Apr 1, 1 PM $ 0.14
+0.20%
$ 28.52 million $ 4.85 million
Apr 1, 12 PM $ 0.14
+0.10%
$ 28.46 million $ 5.14 million
Apr 1, 11 AM $ 0.14
-0.07%
$ 28.43 million $ 5.22 million
Apr 1, 10 AM $ 0.14
-0.61%
$ 28.45 million $ 5.52 million
Apr 1, 9 AM $ 0.141
-0.85%
$ 28.63 million $ 5.29 million
Apr 1, 8 AM $ 0.142
-0.06%
$ 28.88 million $ 5.36 million
Apr 1, 7 AM $ 0.142
-0.47%
$ 28.9 million $ 5.4 million
Apr 1, 6 AM $ 0.143
+1.24%
$ 29.03 million $ 5.42 million
Apr 1, 5 AM $ 0.141
+1.18%
$ 28.68 million $ 5.53 million
Apr 1, 4 AM $ 0.139
+0.29%
$ 28.35 million $ 5.55 million
Apr 1, 3 AM $ 0.139
+0.05%
$ 28.26 million $ 5.62 million
Apr 1, 2 AM $ 0.139
-1.65%
$ 28.25 million $ 5.72 million
Apr 1, 1 AM $ 0.141
-0.31%
$ 28.72 million $ 5.59 million
Apr 1, 12 AM $ 0.141
+0.99%
$ 28.81 million $ 5.5 million
Mar 31, 11 PM $ 0.14
-0.50%
$ 28.53 million $ 5.35 million
Mar 31, 10 PM $ 0.141
-0.09%
$ 28.68 million $ 5.34 million
Mar 31, 9 PM $ 0.141
-0.46%
$ 28.7 million $ 5.43 million
Mar 31, 8 PM $ 0.142
+0.86%
$ 28.83 million $ 5.5 million
Mar 31, 7 PM $ 0.14
+0.29%
$ 28.59 million $ 5.62 million
Mar 31, 6 PM $ 0.14
+0.01%
$ 28.5 million $ 5.96 million
Mar 31, 5 PM $ 0.14
-0.28%
$ 28.5 million $ 6.25 million
Mar 31, 4 PM $ 0.14
+0.36%
$ 28.58 million $ 6.44 million
Mar 31, 3 PM $ 0.14
+0.11%
$ 28.48 million $ 6.83 million
Mar 31, 2 PM $ 0.14
-1.06%
$ 28.45 million $ 7.62 million
Mar 31, 1 PM $ 0.141
+0.41%
$ 28.75 million $ 8.08 million
Mar 31, 12 PM $ 0.141
-0.31%
$ 28.64 million $ 8.57 million
Mar 31, 11 AM $ 0.141
+0.15%
$ 28.73 million $ 8.95 million
Mar 31, 10 AM $ 0.141
+0.03%
$ 28.68 million $ 9.11 million
Mar 31, 9 AM $ 0.141
-1.23%
$ 28.67 million $ 9.22 million
Mar 31, 8 AM $ 0.143
-0.90%
$ 29.03 million $ 9.12 million
Mar 31, 7 AM $ 0.144
-0.42%
$ 29.29 million $ 9.04 million
Mar 31, 6 AM $ 0.144
-0.75%
$ 29.42 million $ 9.01 million
Mar 31, 5 AM $ 0.146
+0.04%
$ 29.64 million $ 8.84 million
Mar 31, 4 AM $ 0.145
-0.89%
$ 29.63 million $ 8.76 million
Mar 31, 3 AM $ 0.147
-1.21%
$ 29.89 million $ 8.67 million
Mar 31, 2 AM $ 0.149
-0.72%
$ 30.26 million $ 8.62 million
Mar 31, 1 AM $ 0.15
+2.00%
$ 30.48 million $ 8.84 million
Mar 31, 12 AM $ 0.147
-1.11%
$ 29.88 million $ 9.22 million
Mar 30, 11 PM $ 0.148
-0.23%
$ 30.22 million $ 10.23 million
Mar 30, 10 PM $ 0.149
-0.17%
$ 30.28 million $ 10.25 million
Mar 30, 9 PM $ 0.149
+0.09%
$ 30.34 million $ 10.48 million
Mar 30, 8 PM $ 0.149
-2.54%
$ 30.3 million $ 10.31 million
Mar 30, 7 PM $ 0.153
+0.78%
$ 31.09 million $ 10.22 million
Mar 30, 6 PM $ 0.152
+0.29%
$ 30.85 million $ 9.84 million