Kyber Network Historical Data

KNC Page 55
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $0.269
+1.19%
$38.54 million $5.11 million
Apr 17, 2019 $0.265
-0.63%
$44.18 million $5.64 million
Apr 16, 2019 $0.267
+1.47%
$44.48 million $4.51 million
Apr 15, 2019 $0.263
-5.20%
$37.77 million $4.9 million
Apr 14, 2019 $0.278
+3.24%
$39.83 million $5.07 million
Apr 13, 2019 $0.269
-1.54%
$38.58 million $5.68 million
Apr 12, 2019 $0.273
-0.79%
$45.49 million $6.38 million
Apr 11, 2019 $0.275
-0.50%
$39.43 million $13.42 million
Apr 10, 2019 $0.276
-1.05%
$46.02 million $5.51 million
Apr 9, 2019 $0.279
-1.74%
$40.05 million $6.66 million
Apr 8, 2019 $0.284
-5.22%
$40.78 million $7.71 million
Apr 7, 2019 $0.3
+0.47%
$49.67 million $6.92 million
Apr 6, 2019 $0.3
+3.72%
$49.57 million $8.12 million
Apr 5, 2019 $0.289
-2.30%
$41.07 million $6.62 million
Apr 4, 2019 $0.296
+4.37%
$48.93 million $8.58 million
Apr 3, 2019 $0.283
-3.29%
$40.33 million $12.64 million
Apr 2, 2019 $0.293
+3.40%
$48.49 million $15.53 million
Apr 1, 2019 $0.284
-0.47%
$40.37 million $10.28 million
Mar 31, 2019 $0.283
+0.43%
$40.34 million $11.33 million
Mar 30, 2019 $0.282
-0.39%
$46.68 million $8.74 million
Mar 29, 2019 $0.285
+6.27%
$40.93 million $22.65 million
Mar 28, 2019 $0.268
+1.08%
$51.83 million $7.81 million
Mar 27, 2019 $0.265
+1.59%
$38.09 million $8.14 million
Mar 26, 2019 $0.261
+4.59%
$43.09 million $21.91 million
Mar 25, 2019 $0.249
-3.62%
$41.15 million $7.76 million
Mar 24, 2019 $0.258
-2.44%
$36.89 million $6.94 million
Mar 23, 2019 $0.265
-1.01%
$42.87 million $6.32 million
Mar 22, 2019 $0.267
-0.31%
$37.5 million $9.8 million
Mar 21, 2019 $0.27
+2.70%
$37.47 million $17.06 million
Mar 20, 2019 $0.263
+0.83%
$42.2 million $8.75 million
Mar 19, 2019 $0.261
+1.36%
$36.17 million $15.22 million
Mar 18, 2019 $0.257
+5.77%
$35.65 million $24.92 million
Mar 17, 2019 $0.243
-1.34%
$39 million $5.55 million
Mar 16, 2019 $0.247
-3.14%
$39.52 million $7.54 million
Mar 15, 2019 $0.255
+6.32%
$35.13 million $10.12 million
Mar 14, 2019 $0.239
-4.48%
$33.05 million $8.82 million
Mar 13, 2019 $0.251
-6.07%
$34.77 million $11.98 million
Mar 12, 2019 $0.267
+3.19%
$37.52 million $16.64 million
Mar 11, 2019 $0.259
-15.15%
$36.36 million $29.04 million
Mar 10, 2019 $0.305
-15.16%
$48.57 million $80.2 million
Mar 9, 2019 $0.36
+37.82%
$49.73 million $156.58 million
Mar 8, 2019 $0.261
+44.86%
$36.02 million $35.52 million
Mar 7, 2019 $0.18
+4.05%
$28.57 million $7.16 million
Mar 6, 2019 $0.173
-0.67%
$27.45 million $4.02 million
Mar 5, 2019 $0.174
+5.82%
$27.64 million $3.97 million
Mar 4, 2019 $0.165
-5.48%
$22.74 million $4.94 million
Mar 3, 2019 $0.174
-7.38%
$27.64 million $6.65 million
Mar 2, 2019 $0.188
-8.55%
$29.59 million $10.86 million
Mar 1, 2019 $0.206
+30.49%
$28.13 million $32.05 million
Feb 28, 2019 $0.158
+0.78%
$21.56 million $4.41 million