Kyber Network Historical Data

KNC Page 55
Download
Date Close Price change Market cap Trading volume
Feb 20, 2019 $ 0.154
+3.00%
$ 24.19 million $ 3.03 million
Feb 19, 2019 $ 0.15
-4.21%
$ 29.07 million $ 3.85 million
Feb 18, 2019 $ 0.156
+6.75%
$ 30.27 million $ 6.78 million
Feb 17, 2019 $ 0.146
-2.59%
$ 19.88 million $ 5.14 million
Feb 16, 2019 $ 0.15
+14.29%
$ 29.12 million $ 10.58 million
Feb 15, 2019 $ 0.131
+0.52%
$ 25.46 million $ 2.45 million
Feb 14, 2019 $ 0.131
-0.62%
$ 25.33 million $ 1.84 million
Feb 13, 2019 $ 0.132
-1.31%
$ 17.87 million $ 1.78 million
Feb 12, 2019 $ 0.133
-1.92%
$ 25.84 million $ 1.58 million
Feb 11, 2019 $ 0.136
-5.26%
$ 21.36 million $ 1.99 million
Feb 10, 2019 $ 0.143
+11.08%
$ 22.54 million $ 9.75 million
Feb 9, 2019 $ 0.129
+0.65%
$ 25.09 million $ 1.09 million
Feb 8, 2019 $ 0.129
+8.42%
$ 17.58 million $ 2.71 million
Feb 7, 2019 $ 0.119
+1.57%
$ 23.11 million $ 1.36 million
Feb 6, 2019 $ 0.117
+0.79%
$ 18.37 million $ 1.62 million
Feb 5, 2019 $ 0.116
-1.61%
$ 18.23 million $ 603,053
Feb 4, 2019 $ 0.118
+0.28%
$ 18.48 million $ 582,177
Feb 3, 2019 $ 0.117
-2.06%
$ 22.71 million $ 543,037
Feb 2, 2019 $ 0.12
+1.11%
$ 16.23 million $ 1.07 million
Feb 1, 2019 $ 0.118
+1.32%
$ 16.06 million $ 845,629
Jan 31, 2019 $ 0.117
-3.60%
$ 18.44 million $ 1.21 million
Jan 30, 2019 $ 0.122
+3.70%
$ 16.49 million $ 1.57 million
Jan 29, 2019 $ 0.117
-2.80%
$ 18.44 million $ 1.76 million
Jan 28, 2019 $ 0.121
-8.36%
$ 18.97 million $ 2.01 million
Jan 27, 2019 $ 0.132
-4.32%
$ 17.99 million $ 1.66 million
Jan 26, 2019 $ 0.138
-0.62%
$ 21.65 million $ 1.63 million
Jan 25, 2019 $ 0.138
-1.01%
$ 21.65 million $ 2.35 million
Jan 24, 2019 $ 0.14
+2.15%
$ 27.58 million $ 1.92 million
Jan 23, 2019 $ 0.137
+0.33%
$ 21.54 million $ 1.75 million
Jan 22, 2019 $ 0.137
+1.36%
$ 26.92 million $ 1.76 million
Jan 21, 2019 $ 0.135
-0.06%
$ 18.65 million $ 2.13 million
Jan 20, 2019 $ 0.135
-7.73%
$ 18.47 million $ 2.38 million
Jan 19, 2019 $ 0.146
+5.69%
$ 20 million $ 2.69 million
Jan 18, 2019 $ 0.138
-2.84%
$ 18.88 million $ 2.48 million
Jan 17, 2019 $ 0.142
+6.01%
$ 27.81 million $ 2.53 million
Jan 16, 2019 $ 0.134
+0.42%
$ 20.93 million $ 2.64 million
Jan 15, 2019 $ 0.133
-3.69%
$ 18.28 million $ 994,513
Jan 14, 2019 $ 0.139
+6.36%
$ 18.99 million $ 1.14 million
Jan 13, 2019 $ 0.13
-8.32%
$ 25.58 million $ 942,884
Jan 12, 2019 $ 0.142
-1.13%
$ 27.88 million $ 731,678
Jan 11, 2019 $ 0.144
+2.66%
$ 19.7 million $ 1.11 million
Jan 10, 2019 $ 0.14
-15.15%
$ 27.51 million $ 1.54 million
Jan 9, 2019 $ 0.165
+2.06%
$ 25.78 million $ 1.28 million
Jan 8, 2019 $ 0.162
-0.67%
$ 22.18 million $ 1.37 million
Jan 7, 2019 $ 0.164
-4.99%
$ 22.42 million $ 1.5 million
Jan 6, 2019 $ 0.172
+8.77%
$ 26.87 million $ 2.95 million
Jan 5, 2019 $ 0.158
-0.26%
$ 31.08 million $ 983,041
Jan 4, 2019 $ 0.159
+1.83%
$ 24.8 million $ 1.23 million
Jan 3, 2019 $ 0.156
-6.43%
$ 24.2 million $ 1.17 million
Jan 2, 2019 $ 0.167
+3.29%
$ 25.84 million $ 1.52 million