Kyber Network Historical Data

KNC Page 55
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.147
-1.11%
$ 29.88 million $ 9.22 million
Mar 30, 11 PM $ 0.148
-0.23%
$ 30.22 million $ 10.23 million
Mar 30, 10 PM $ 0.149
-0.17%
$ 30.28 million $ 10.25 million
Mar 30, 9 PM $ 0.149
+0.09%
$ 30.34 million $ 10.48 million
Mar 30, 8 PM $ 0.149
-2.54%
$ 30.3 million $ 10.31 million
Mar 30, 7 PM $ 0.153
+0.78%
$ 31.09 million $ 10.22 million
Mar 30, 6 PM $ 0.152
+0.29%
$ 30.85 million $ 9.84 million
Mar 30, 5 PM $ 0.151
-0.93%
$ 30.77 million $ 9.61 million
Mar 30, 4 PM $ 0.153
-0.55%
$ 31.06 million $ 9.64 million
Mar 30, 3 PM $ 0.153
-0.32%
$ 31.23 million $ 9.07 million
Mar 30, 2 PM $ 0.154
+2.14%
$ 31.33 million $ 8.66 million
Mar 30, 1 PM $ 0.151
+0.75%
$ 30.67 million $ 7.95 million
Mar 30, 12 PM $ 0.149
+0.94%
$ 30.44 million $ 7.11 million
Mar 30, 11 AM $ 0.148
+1.20%
$ 30.16 million $ 6.74 million
Mar 30, 10 AM $ 0.146
+1.38%
$ 29.8 million $ 6.25 million
Mar 30, 9 AM $ 0.144
-0.51%
$ 29.4 million $ 6.04 million
Mar 30, 8 AM $ 0.145
+0.76%
$ 29.55 million $ 6.06 million
Mar 30, 7 AM $ 0.144
+0.86%
$ 29.32 million $ 6.15 million
Mar 30, 6 AM $ 0.143
-0.31%
$ 29.07 million $ 6.33 million
Mar 30, 5 AM $ 0.143
-0.53%
$ 29.16 million $ 6.93 million
Mar 30, 4 AM $ 0.144
+0.05%
$ 29.32 million $ 6.99 million
Mar 30, 3 AM $ 0.144
-0.89%
$ 29.3 million $ 7.14 million
Mar 30, 2 AM $ 0.145
-0.17%
$ 29.57 million $ 7.25 million
Mar 30, 1 AM $ 0.145
+2.33%
$ 29.62 million $ 7.09 million
Mar 30, 12 AM $ 0.142
+0.39%
$ 28.94 million $ 6.81 million
Mar 29, 11 PM $ 0.142
+0.50%
$ 28.83 million $ 6.39 million
Mar 29, 10 PM $ 0.141
-2.46%
$ 28.69 million $ 6.5 million
Mar 29, 9 PM $ 0.144
+0.23%
$ 29.41 million $ 6.39 million
Mar 29, 8 PM $ 0.144
+0.05%
$ 29.34 million $ 6.56 million
Mar 29, 7 PM $ 0.144
+0.40%
$ 29.33 million $ 6.7 million
Mar 29, 6 PM $ 0.143
-0.16%
$ 29.21 million $ 6.99 million
Mar 29, 5 PM $ 0.144
+1.35%
$ 29.26 million $ 7.03 million
Mar 29, 4 PM $ 0.142
+0.22%
$ 28.87 million $ 6.8 million
Mar 29, 3 PM $ 0.141
+0.08%
$ 28.8 million $ 6.84 million
Mar 29, 2 PM $ 0.141
+0.10%
$ 28.78 million $ 7.06 million
Mar 29, 1 PM $ 0.141
-0.53%
$ 28.76 million $ 7.18 million
Mar 29, 12 PM $ 0.142
-0.02%
$ 28.91 million $ 7.43 million
Mar 29, 11 AM $ 0.142
-0.61%
$ 28.91 million $ 7.87 million
Mar 29, 10 AM $ 0.143
-1.34%
$ 29.09 million $ 7.93 million
Mar 29, 9 AM $ 0.145
+0.37%
$ 29.48 million $ 8.01 million
Mar 29, 8 AM $ 0.144
-0.06%
$ 29.37 million $ 9.23 million
Mar 29, 7 AM $ 0.144
-0.24%
$ 29.39 million $ 9.46 million
Mar 29, 6 AM $ 0.145
-1.49%
$ 29.46 million $ 9.99 million
Mar 29, 5 AM $ 0.147
+0.50%
$ 29.91 million $ 9.93 million
Mar 29, 4 AM $ 0.146
-1.48%
$ 29.76 million $ 10.05 million
Mar 29, 3 AM $ 0.148
+0.85%
$ 30.21 million $ 10.13 million
Mar 29, 2 AM $ 0.147
+0.95%
$ 29.95 million $ 10.15 million
Mar 29, 1 AM $ 0.146
-0.28%
$ 29.67 million $ 10.15 million
Mar 29, 12 AM $ 0.146
-5.10%
$ 29.76 million $ 10.47 million
Mar 28, 11 PM $ 0.154
-0.92%
$ 31.36 million $ 11.33 million