Kyber Network Historical Data

KNC Page 55
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $0.149
-0.02%
$31.18 million $3.09 million
May 23, 11 PM $0.149
-0.28%
$31.19 million $3.28 million
May 23, 10 PM $0.149
-0.15%
$31.28 million $3.44 million
May 23, 9 PM $0.149
-0.18%
$31.32 million $3.46 million
May 23, 8 PM $0.15
+1.86%
$31.38 million $3.51 million
May 23, 7 PM $0.147
-0.13%
$30.81 million $3.61 million
May 23, 6 PM $0.147
+0.83%
$30.85 million $3.81 million
May 23, 5 PM $0.146
+0.23%
$30.59 million $4.12 million
May 23, 4 PM $0.146
-0.10%
$30.52 million $4.23 million
May 23, 3 PM $0.146
+0.39%
$30.55 million $4.23 million
May 23, 2 PM $0.145
+1.15%
$30.43 million $4.46 million
May 23, 1 PM $0.143
+0.52%
$30.09 million $4.49 million
May 23, 12 PM $0.143
+0.70%
$29.93 million $4.47 million
May 23, 11 AM $0.142
-0.49%
$29.72 million $4.46 million
May 23, 10 AM $0.142
+0.24%
$29.87 million $4.4 million
May 23, 9 AM $0.142
+0.21%
$29.8 million $4.37 million
May 23, 8 AM $0.142
-0.37%
$29.73 million $4.24 million
May 23, 7 AM $0.142
-3.61%
$29.84 million $4.12 million
May 23, 6 AM $0.148
-0.37%
$30.95 million $3.68 million
May 23, 5 AM $0.148
+0.01%
$31.08 million $3.64 million
May 23, 4 AM $0.148
-0.59%
$31.07 million $3.54 million
May 23, 3 AM $0.149
+0.01%
$31.26 million $3.57 million
May 23, 2 AM $0.149
+0.38%
$31.25 million $3.53 million
May 23, 1 AM $0.148
+0.44%
$31.14 million $3.37 million
May 23, 12 AM $0.148
+0.02%
$31 million $3.33 million
May 22, 11 PM $0.148
-0.18%
$30.99 million $3.13 million
May 22, 10 PM $0.148
+0.42%
$31.05 million $2.96 million
May 22, 9 PM $0.147
-0.55%
$30.92 million $2.94 million
May 22, 8 PM $0.148
+0.94%
$31.09 million $2.9 million
May 22, 7 PM $0.147
+0.53%
$30.8 million $2.83 million
May 22, 6 PM $0.146
-1.17%
$30.64 million $2.6 million
May 22, 5 PM $0.148
+0.11%
$31 million $2.38 million
May 22, 4 PM $0.148
+0.08%
$30.97 million $2.34 million
May 22, 3 PM $0.148
+0.44%
$30.94 million $2.39 million
May 22, 2 PM $0.147
-1.25%
$30.81 million $2.62 million
May 22, 1 PM $0.149
-0.22%
$31.2 million $2.81 million
May 22, 12 PM $0.149
+0.44%
$31.27 million $3.32 million
May 22, 11 AM $0.148
+0.17%
$31.13 million $3.32 million
May 22, 10 AM $0.148
-0.29%
$31.08 million $3.37 million
May 22, 9 AM $0.149
-0.22%
$31.17 million $3.39 million
May 22, 8 AM $0.149
+0.00%
$31.24 million $3.4 million
May 22, 7 AM $0.149
+0.37%
$31.24 million $3.31 million
May 22, 6 AM $0.148
-0.71%
$31.13 million $3.32 million
May 22, 5 AM $0.149
-0.36%
$31.35 million $3.29 million
May 22, 4 AM $0.15
+0.46%
$31.46 million $3.24 million
May 22, 3 AM $0.149
+0.00%
$31.32 million $3.32 million
May 22, 2 AM $0.149
-0.01%
$31.32 million $3.36 million
May 22, 1 AM $0.149
+1.30%
$31.32 million $3.43 million
May 22, 12 AM $0.147
-1.14%
$30.92 million $3.44 million
May 21, 11 PM $0.149
+0.12%
$31.27 million $3.51 million