Kyber Network Historical Data

KNC Page 56
Download
Date Close Price change Market cap Trading volume
Feb 27, 2019 $0.157
-5.43%
$21.39 million $4.92 million
Feb 26, 2019 $0.166
+9.57%
$26.04 million $6.49 million
Feb 25, 2019 $0.151
+5.49%
$23.77 million $3.55 million
Feb 24, 2019 $0.143
-11.08%
$22.53 million $5.99 million
Feb 23, 2019 $0.161
+0.45%
$31.36 million $2.98 million
Feb 22, 2019 $0.16
+8.78%
$31.24 million $3.04 million
Feb 21, 2019 $0.148
-4.15%
$20.15 million $2.01 million
Feb 20, 2019 $0.154
+3.00%
$24.19 million $3.03 million
Feb 19, 2019 $0.15
-4.21%
$29.07 million $3.85 million
Feb 18, 2019 $0.156
+6.75%
$30.27 million $6.78 million
Feb 17, 2019 $0.146
-2.59%
$19.88 million $5.14 million
Feb 16, 2019 $0.15
+14.29%
$29.12 million $10.58 million
Feb 15, 2019 $0.131
+0.52%
$25.46 million $2.45 million
Feb 14, 2019 $0.131
-0.62%
$25.33 million $1.84 million
Feb 13, 2019 $0.132
-1.31%
$17.87 million $1.78 million
Feb 12, 2019 $0.133
-1.92%
$25.84 million $1.58 million
Feb 11, 2019 $0.136
-5.26%
$21.36 million $1.99 million
Feb 10, 2019 $0.143
+11.08%
$22.54 million $9.75 million
Feb 9, 2019 $0.129
+0.65%
$25.09 million $1.09 million
Feb 8, 2019 $0.129
+8.42%
$17.58 million $2.71 million
Feb 7, 2019 $0.119
+1.57%
$23.11 million $1.36 million
Feb 6, 2019 $0.117
+0.79%
$18.37 million $1.62 million
Feb 5, 2019 $0.116
-1.61%
$18.23 million $603,053
Feb 4, 2019 $0.118
+0.28%
$18.48 million $582,177
Feb 3, 2019 $0.117
-2.06%
$22.71 million $543,037
Feb 2, 2019 $0.12
+1.11%
$16.23 million $1.07 million
Feb 1, 2019 $0.118
+1.32%
$16.06 million $845,629
Jan 31, 2019 $0.117
-3.60%
$18.44 million $1.21 million
Jan 30, 2019 $0.122
+3.70%
$16.49 million $1.57 million
Jan 29, 2019 $0.117
-2.80%
$18.44 million $1.76 million
Jan 28, 2019 $0.121
-8.36%
$18.97 million $2.01 million
Jan 27, 2019 $0.132
-4.32%
$17.99 million $1.66 million
Jan 26, 2019 $0.138
-0.62%
$21.65 million $1.63 million
Jan 25, 2019 $0.138
-1.01%
$21.65 million $2.35 million
Jan 24, 2019 $0.14
+2.15%
$27.58 million $1.92 million
Jan 23, 2019 $0.137
+0.33%
$21.54 million $1.75 million
Jan 22, 2019 $0.137
+1.36%
$26.92 million $1.76 million
Jan 21, 2019 $0.135
-0.06%
$18.65 million $2.13 million
Jan 20, 2019 $0.135
-7.73%
$18.47 million $2.38 million
Jan 19, 2019 $0.146
+5.69%
$20 million $2.69 million
Jan 18, 2019 $0.138
-2.84%
$18.88 million $2.48 million
Jan 17, 2019 $0.142
+6.01%
$27.81 million $2.53 million
Jan 16, 2019 $0.134
+0.42%
$20.93 million $2.64 million
Jan 15, 2019 $0.133
-3.69%
$18.28 million $994,513
Jan 14, 2019 $0.139
+6.36%
$18.99 million $1.14 million
Jan 13, 2019 $0.13
-8.32%
$25.58 million $942,884
Jan 12, 2019 $0.142
-1.13%
$27.88 million $731,678
Jan 11, 2019 $0.144
+2.66%
$19.7 million $1.11 million
Jan 10, 2019 $0.14
-15.15%
$27.51 million $1.54 million
Jan 9, 2019 $0.165
+2.06%
$25.78 million $1.28 million