Kyber Network Historical Data

KNC Page 56
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $0.149
+0.12%
$31.27 million $3.51 million
May 21, 10 PM $0.149
+0.19%
$31.23 million $3.53 million
May 21, 9 PM $0.149
-0.56%
$31.17 million $3.65 million
May 21, 8 PM $0.149
+0.57%
$31.35 million $3.63 million
May 21, 7 PM $0.149
-0.14%
$31.17 million $3.66 million
May 21, 6 PM $0.149
-0.53%
$31.21 million $3.75 million
May 21, 5 PM $0.15
+0.51%
$31.38 million $3.64 million
May 21, 4 PM $0.149
-0.05%
$31.22 million $3.65 million
May 21, 3 PM $0.149
+0.74%
$31.23 million $3.68 million
May 21, 2 PM $0.148
+0.17%
$31 million $3.68 million
May 21, 1 PM $0.148
+2.64%
$30.95 million $3.34 million
May 21, 12 PM $0.144
+0.64%
$30.16 million $2.83 million
May 21, 11 AM $0.143
-0.36%
$29.96 million $2.77 million
May 21, 10 AM $0.143
-1.21%
$30.07 million $2.7 million
May 21, 9 AM $0.145
+0.39%
$30.44 million $2.67 million
May 21, 8 AM $0.145
+0.25%
$30.32 million $2.63 million
May 21, 7 AM $0.144
+0.28%
$30.25 million $2.53 million
May 21, 6 AM $0.144
+0.15%
$30.17 million $2.48 million
May 21, 5 AM $0.144
-0.65%
$30.12 million $2.42 million
May 21, 4 AM $0.145
+0.32%
$30.32 million $2.42 million
May 21, 3 AM $0.144
-0.44%
$30.23 million $2.3 million
May 21, 2 AM $0.145
-0.47%
$30.36 million $2.29 million
May 21, 1 AM $0.145
-0.14%
$30.5 million $2.24 million
May 21, 12 AM $0.146
+1.44%
$30.54 million $2.2 million
May 20, 11 PM $0.144
-0.42%
$30.11 million $2.17 million
May 20, 10 PM $0.144
-0.11%
$30.24 million $2.2 million
May 20, 9 PM $0.144
-0.93%
$30.27 million $2.14 million
May 20, 8 PM $0.146
+0.59%
$30.56 million $2.2 million
May 20, 7 PM $0.145
+1.16%
$30.38 million $2.14 million
May 20, 6 PM $0.143
-0.31%
$30.03 million $2.05 million
May 20, 5 PM $0.144
-0.13%
$30.12 million $2.1 million
May 20, 4 PM $0.144
+0.82%
$30.16 million $2.09 million
May 20, 3 PM $0.143
+0.86%
$29.91 million $2.06 million
May 20, 2 PM $0.141
+0.86%
$29.65 million $2.1 million
May 20, 1 PM $0.14
-0.62%
$29.4 million $2.14 million
May 20, 12 PM $0.141
+0.40%
$29.58 million $2.15 million
May 20, 11 AM $0.14
-0.63%
$29.47 million $2.21 million
May 20, 10 AM $0.141
+0.57%
$29.65 million $2.26 million
May 20, 9 AM $0.141
-0.39%
$29.48 million $2.27 million
May 20, 8 AM $0.141
+0.45%
$29.6 million $2.32 million
May 20, 7 AM $0.14
-0.19%
$29.46 million $2.35 million
May 20, 6 AM $0.141
+0.03%
$29.52 million $2.41 million
May 20, 5 AM $0.141
+0.50%
$29.51 million $2.49 million
May 20, 4 AM $0.14
+0.01%
$29.36 million $2.51 million
May 20, 3 AM $0.14
-0.05%
$29.36 million $2.52 million
May 20, 2 AM $0.14
-0.05%
$29.37 million $2.47 million
May 20, 1 AM $0.14
+0.19%
$29.39 million $2.53 million
May 20, 12 AM $0.14
-0.55%
$29.33 million $2.59 million
May 19, 11 PM $0.141
+0.15%
$29.49 million $2.68 million
May 19, 10 PM $0.14
-1.17%
$29.45 million $2.65 million