Kyber Network Historical Data

KNC Page 56
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.147
+0.95%
$ 29.95 million $ 10.15 million
Mar 29, 1 AM $ 0.146
-0.28%
$ 29.67 million $ 10.15 million
Mar 29, 12 AM $ 0.146
-5.10%
$ 29.76 million $ 10.47 million
Mar 28, 11 PM $ 0.154
-0.92%
$ 31.36 million $ 11.33 million
Mar 28, 10 PM $ 0.155
+1.54%
$ 31.65 million $ 11.53 million
Mar 28, 9 PM $ 0.153
-1.46%
$ 31.17 million $ 11.71 million
Mar 28, 8 PM $ 0.155
-0.30%
$ 31.63 million $ 11.72 million
Mar 28, 7 PM $ 0.156
+1.50%
$ 31.73 million $ 11.83 million
Mar 28, 6 PM $ 0.153
+0.17%
$ 31.26 million $ 11.74 million
Mar 28, 5 PM $ 0.153
+0.71%
$ 31.21 million $ 12.05 million
Mar 28, 4 PM $ 0.152
-0.29%
$ 30.99 million $ 12.35 million
Mar 28, 3 PM $ 0.153
+0.09%
$ 31.08 million $ 13 million
Mar 28, 2 PM $ 0.152
+0.10%
$ 31.05 million $ 14.32 million
Mar 28, 1 PM $ 0.152
+0.53%
$ 31.02 million $ 14.99 million
Mar 28, 12 PM $ 0.152
+0.80%
$ 30.87 million $ 16.06 million
Mar 28, 11 AM $ 0.15
-0.16%
$ 30.63 million $ 17 million
Mar 28, 10 AM $ 0.151
-0.12%
$ 30.68 million $ 18.18 million
Mar 28, 9 AM $ 0.151
-0.02%
$ 30.71 million $ 19.09 million
Mar 28, 8 AM $ 0.151
-0.36%
$ 30.72 million $ 19.63 million
Mar 28, 7 AM $ 0.151
-0.78%
$ 30.83 million $ 22.5 million
Mar 28, 6 AM $ 0.153
+1.98%
$ 31.08 million $ 26.49 million
Mar 28, 5 AM $ 0.15
+0.28%
$ 30.48 million $ 30.99 million
Mar 28, 4 AM $ 0.149
-0.43%
$ 30.4 million $ 33.91 million
Mar 28, 3 AM $ 0.15
+0.26%
$ 30.53 million $ 36.73 million
Mar 28, 2 AM $ 0.15
-0.26%
$ 30.45 million $ 36.58 million
Mar 28, 1 AM $ 0.15
-1.36%
$ 30.53 million $ 36.35 million
Mar 28, 12 AM $ 0.152
-6.86%
$ 30.95 million $ 35.76 million
Mar 27, 11 PM $ 0.163
-2.14%
$ 33.23 million $ 34.35 million
Mar 27, 10 PM $ 0.167
+1.99%
$ 33.96 million $ 33.96 million
Mar 27, 9 PM $ 0.164
-0.41%
$ 33.3 million $ 33.39 million
Mar 27, 8 PM $ 0.164
+0.55%
$ 33.44 million $ 33.28 million
Mar 27, 7 PM $ 0.163
-0.51%
$ 33.26 million $ 32.96 million
Mar 27, 6 PM $ 0.164
-1.31%
$ 33.43 million $ 32.72 million
Mar 27, 5 PM $ 0.166
+0.89%
$ 33.87 million $ 32.25 million
Mar 27, 4 PM $ 0.165
+0.07%
$ 33.57 million $ 31.74 million
Mar 27, 3 PM $ 0.165
-0.98%
$ 33.55 million $ 31.16 million
Mar 27, 2 PM $ 0.166
-3.30%
$ 33.88 million $ 35.16 million
Mar 27, 1 PM $ 0.172
-1.45%
$ 35.04 million $ 34.64 million
Mar 27, 12 PM $ 0.175
+2.25%
$ 35.54 million $ 33.37 million
Mar 27, 11 AM $ 0.171
+2.82%
$ 34.76 million $ 31.49 million
Mar 27, 10 AM $ 0.166
-3.70%
$ 33.79 million $ 30.74 million
Mar 27, 9 AM $ 0.172
-5.51%
$ 35.09 million $ 34.74 million
Mar 27, 8 AM $ 0.182
-2.31%
$ 37.14 million $ 30.96 million
Mar 27, 7 AM $ 0.187
-3.45%
$ 38.03 million $ 29.19 million
Mar 27, 6 AM $ 0.193
+12.44%
$ 39.39 million $ 23.89 million
Mar 27, 5 AM $ 0.172
+11.43%
$ 35.03 million $ 16.6 million
Mar 27, 4 AM $ 0.154
+10.44%
$ 31.42 million $ 12.85 million
Mar 27, 3 AM $ 0.14
+1.21%
$ 28.45 million $ 9.48 million
Mar 27, 2 AM $ 0.138
+0.05%
$ 28.11 million $ 9.44 million
Mar 27, 1 AM $ 0.138
+0.07%
$ 28.1 million $ 9.58 million