Kyber Network Historical Data

KNC Page 57
Download
Date Close Price change Market cap Trading volume
Jan 8, 2019 $0.162
-0.67%
$22.18 million $1.37 million
Jan 7, 2019 $0.164
-4.99%
$22.42 million $1.5 million
Jan 6, 2019 $0.172
+8.77%
$26.87 million $2.95 million
Jan 5, 2019 $0.158
-0.26%
$31.08 million $983,041
Jan 4, 2019 $0.159
+1.83%
$24.8 million $1.23 million
Jan 3, 2019 $0.156
-6.43%
$24.2 million $1.17 million
Jan 2, 2019 $0.167
+3.29%
$25.84 million $1.52 million
Jan 1, 2019 $0.161
+5.72%
$24.96 million $1.27 million
Dec 31, 2018 $0.152
-5.99%
$23.61 million $1.17 million
Dec 30, 2018 $0.162
+4.40%
$31.65 million $1.35 million
Dec 29, 2018 $0.155
-4.84%
$30.22 million $1.3 million
Dec 28, 2018 $0.163
+13.36%
$25.35 million $1.66 million
Dec 27, 2018 $0.144
-10.86%
$28.32 million $1.12 million
Dec 26, 2018 $0.162
+5.32%
$31.8 million $1.8 million
Dec 25, 2018 $0.153
-10.36%
$23.66 million $1.54 million
Dec 24, 2018 $0.171
+2.85%
$33.22 million $2.44 million
Dec 23, 2018 $0.166
+1.47%
$32.25 million $1.82 million
Dec 22, 2018 $0.163
+4.29%
$25.22 million $1.66 million
Dec 21, 2018 $0.157
-13.54%
$23.74 million $1.72 million
Dec 20, 2018 $0.181
+27.81%
$35.49 million $3.58 million
Dec 19, 2018 $0.142
+2.75%
$27.78 million $1.8 million
Dec 18, 2018 $0.138
+5.05%
$27.06 million $1.16 million
Dec 17, 2018 $0.132
+9.14%
$19.91 million $1.15 million
Dec 16, 2018 $0.121
-1.30%
$18.24 million $992,559
Dec 15, 2018 $0.122
+5.03%
$18.49 million $983,898
Dec 14, 2018 $0.116
-4.10%
$17.59 million $980,152
Dec 13, 2018 $0.121
-8.03%
$16 million $977,632
Dec 12, 2018 $0.132
+1.55%
$19.94 million $1.08 million
Dec 11, 2018 $0.13
-1.41%
$17.11 million $1.07 million
Dec 10, 2018 $0.132
-4.59%
$19.94 million $1.1 million
Dec 9, 2018 $0.138
+3.77%
$20.94 million $1.1 million
Dec 8, 2018 $0.133
+1.66%
$17.53 million $1.29 million
Dec 7, 2018 $0.131
-3.03%
$19.83 million $1.52 million
Dec 6, 2018 $0.135
-15.92%
$26.42 million $1.65 million
Dec 5, 2018 $0.161
-9.90%
$31.38 million $1.32 million
Dec 4, 2018 $0.179
+2.62%
$38.48 million $1.64 million
Dec 3, 2018 $0.174
-9.75%
$26.34 million $1.87 million
Dec 2, 2018 $0.192
-5.05%
$29.12 million $2.25 million
Dec 1, 2018 $0.203
+14.65%
$26.67 million $7.25 million
Nov 30, 2018 $0.177
+1.98%
$26.75 million $2.1 million
Nov 29, 2018 $0.177
+0.00%
$26.83 million $4,089
Nov 28, 2018 $0.159
+0.00%
$24.08 million $3,750
Nov 27, 2018 $0.163
+0.00%
$24.73 million $3,926
Nov 26, 2018 $0.157
+0.00%
$23.82 million $3,820
Nov 25, 2018 $0.187
+0.00%
$28.29 million $4,292
Nov 24, 2018 $0.189
+0.00%
$24.94 million $4,307
Nov 23, 2018 $0.201
+0.00%
$26.5 million $4,525
Nov 22, 2018 $0.192
+0.00%
$29.05 million $4,500
Nov 21, 2018 $0.197
+0.00%
$29.74 million $4,634
Nov 20, 2018 $0.244
+0.00%
$36.89 million $5,282