Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kyber Network Historical Data

KNC Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 6 AM $0.111
+0.04%
$23.31 million $1.75 million
Jul 7, 5 AM $0.111
+0.16%
$23.3 million $1.75 million
Jul 7, 4 AM $0.111
-0.22%
$23.26 million $1.86 million
Jul 7, 3 AM $0.111
-0.59%
$23.31 million $1.85 million
Jul 7, 2 AM $0.112
-0.21%
$23.44 million $1.89 million
Jul 7, 1 AM $0.112
-0.67%
$23.49 million $1.85 million
Jul 7, 12 AM $0.113
-0.31%
$23.65 million $1.82 million
Jul 6, 11 PM $0.113
-0.86%
$23.73 million $1.74 million
Jul 6, 10 PM $0.114
-0.16%
$23.93 million $1.65 million
Jul 6, 9 PM $0.114
+1.55%
$23.97 million $1.65 million
Jul 6, 8 PM $0.113
+0.14%
$23.61 million $1.58 million
Jul 6, 7 PM $0.112
-0.18%
$23.57 million $1.57 million
Jul 6, 6 PM $0.113
+0.59%
$23.62 million $1.53 million
Jul 6, 5 PM $0.112
-0.55%
$23.48 million $1.5 million
Jul 6, 4 PM $0.113
+0.18%
$23.61 million $1.48 million
Jul 6, 3 PM $0.112
+1.84%
$23.57 million $1.44 million
Jul 6, 2 PM $0.11
+0.52%
$23.14 million $1.45 million
Jul 6, 1 PM $0.11
+0.15%
$23.02 million $1.36 million
Jul 6, 12 PM $0.11
-0.76%
$22.99 million $1.22 million
Jul 6, 11 AM $0.11
+0.07%
$23.16 million $1.14 million
Jul 6, 10 AM $0.11
+0.36%
$23.14 million $1.15 million
Jul 6, 9 AM $0.11
-0.02%
$23.06 million $1.15 million
Jul 6, 8 AM $0.11
-0.37%
$23.07 million $1.15 million
Jul 6, 7 AM $0.11
+0.24%
$23.15 million $1.15 million
Jul 6, 6 AM $0.11
-0.76%
$23.1 million $1.13 million
Jul 6, 5 AM $0.111
-0.46%
$23.28 million $1.12 million
Jul 6, 4 AM $0.111
+0.00%
$23.38 million $1.01 million
Jul 6, 3 AM $0.111
-1.20%
$23.38 million $1.01 million
Jul 6, 2 AM $0.113
-0.25%
$23.67 million $971,585
Jul 6, 1 AM $0.113
-0.27%
$23.73 million $999,948
Jul 6, 12 AM $0.113
+0.43%
$23.79 million $1.03 million
Jul 5, 11 PM $0.113
-0.23%
$23.69 million $1.13 million
Jul 5, 10 PM $0.113
+0.26%
$23.75 million $1.2 million
Jul 5, 9 PM $0.113
+0.65%
$23.69 million $1.22 million
Jul 5, 8 PM $0.112
-0.28%
$23.53 million $1.25 million
Jul 5, 7 PM $0.113
-0.14%
$23.6 million $1.31 million
Jul 5, 6 PM $0.113
+0.13%
$23.63 million $1.37 million
Jul 5, 5 PM $0.113
+0.60%
$23.6 million $1.39 million
Jul 5, 4 PM $0.112
+0.12%
$23.46 million $1.41 million
Jul 5, 3 PM $0.112
-0.15%
$23.43 million $1.42 million
Jul 5, 2 PM $0.112
-0.29%
$23.47 million $1.5 million
Jul 5, 1 PM $0.112
+0.36%
$23.54 million $1.69 million
Jul 5, 12 PM $0.112
+0.34%
$23.45 million $1.77 million
Jul 5, 11 AM $0.111
+0.15%
$23.37 million $1.79 million
Jul 5, 10 AM $0.111
-0.10%
$23.34 million $1.8 million
Jul 5, 9 AM $0.111
-0.77%
$23.36 million $1.77 million
Jul 5, 8 AM $0.112
-0.46%
$23.54 million $1.81 million
Jul 5, 7 AM $0.113
+0.54%
$23.65 million $1.78 million
Jul 5, 6 AM $0.112
+0.09%
$23.52 million $1.79 million
Jul 5, 5 AM $0.112
-0.35%
$23.5 million $1.78 million