Kyber Network Historical Data

KNC Page 57
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.14
+1.21%
$ 28.45 million $ 9.48 million
Mar 27, 2 AM $ 0.138
+0.05%
$ 28.11 million $ 9.44 million
Mar 27, 1 AM $ 0.138
+0.07%
$ 28.1 million $ 9.58 million
Mar 27, 12 AM $ 0.138
-0.75%
$ 28.08 million $ 9.73 million
Mar 26, 11 PM $ 0.139
+0.08%
$ 28.29 million $ 9.67 million
Mar 26, 10 PM $ 0.139
-0.75%
$ 28.27 million $ 9.63 million
Mar 26, 9 PM $ 0.14
-0.06%
$ 28.48 million $ 9.62 million
Mar 26, 8 PM $ 0.14
+1.49%
$ 28.5 million $ 9.49 million
Mar 26, 7 PM $ 0.138
-0.23%
$ 28.08 million $ 9.37 million
Mar 26, 6 PM $ 0.138
-0.14%
$ 28.14 million $ 9.42 million
Mar 26, 5 PM $ 0.138
+0.24%
$ 28.18 million $ 9.44 million
Mar 26, 4 PM $ 0.138
+0.86%
$ 28.11 million $ 9.45 million
Mar 26, 3 PM $ 0.137
-0.07%
$ 27.87 million $ 9.32 million
Mar 26, 2 PM $ 0.137
-0.56%
$ 27.89 million $ 10.06 million
Mar 26, 1 PM $ 0.138
+0.38%
$ 28.05 million $ 10 million
Mar 26, 12 PM $ 0.137
-0.23%
$ 27.94 million $ 9.83 million
Mar 26, 11 AM $ 0.138
-0.74%
$ 28 million $ 9.56 million
Mar 26, 10 AM $ 0.139
-3.56%
$ 28.21 million $ 8.69 million
Mar 26, 9 AM $ 0.144
+0.21%
$ 29.25 million $ 3.23 million
Mar 26, 8 AM $ 0.143
+0.80%
$ 29.19 million $ 3.19 million
Mar 26, 7 AM $ 0.142
+0.73%
$ 28.96 million $ 3.11 million
Mar 26, 6 AM $ 0.141
+0.82%
$ 28.75 million $ 3.15 million
Mar 26, 5 AM $ 0.14
+0.13%
$ 28.52 million $ 3.13 million
Mar 26, 4 AM $ 0.14
-0.64%
$ 28.48 million $ 2.96 million
Mar 26, 3 AM $ 0.141
+0.34%
$ 28.67 million $ 3.02 million
Mar 26, 2 AM $ 0.14
-0.19%
$ 28.57 million $ 2.98 million
Mar 26, 1 AM $ 0.141
-0.53%
$ 28.62 million $ 2.84 million
Mar 26, 12 AM $ 0.141
-0.04%
$ 28.77 million $ 2.88 million
Mar 25, 11 PM $ 0.141
-0.54%
$ 28.79 million $ 3.11 million
Mar 25, 10 PM $ 0.142
+0.35%
$ 28.94 million $ 3.16 million
Mar 25, 9 PM $ 0.142
-0.34%
$ 28.84 million $ 3.19 million
Mar 25, 8 PM $ 0.142
-0.63%
$ 28.94 million $ 3.35 million
Mar 25, 7 PM $ 0.143
-0.24%
$ 29.13 million $ 3.54 million
Mar 25, 6 PM $ 0.143
+0.09%
$ 29.2 million $ 3.6 million
Mar 25, 5 PM $ 0.143
+0.38%
$ 29.17 million $ 3.62 million
Mar 25, 4 PM $ 0.143
+1.38%
$ 29.06 million $ 3.61 million
Mar 25, 3 PM $ 0.141
+0.09%
$ 28.67 million $ 3.52 million
Mar 25, 2 PM $ 0.141
-0.16%
$ 28.64 million $ 3.59 million
Mar 25, 1 PM $ 0.141
-0.38%
$ 28.69 million $ 5.01 million
Mar 25, 12 PM $ 0.141
+0.09%
$ 28.8 million $ 5.35 million
Mar 25, 11 AM $ 0.141
-0.08%
$ 28.77 million $ 5.69 million
Mar 25, 10 AM $ 0.141
-0.11%
$ 28.79 million $ 6.5 million
Mar 25, 9 AM $ 0.142
-0.27%
$ 28.83 million $ 6.72 million
Mar 25, 8 AM $ 0.142
+0.34%
$ 28.9 million $ 6.65 million
Mar 25, 7 AM $ 0.141
-0.13%
$ 28.81 million $ 6.73 million
Mar 25, 6 AM $ 0.142
-0.10%
$ 28.84 million $ 6.68 million
Mar 25, 5 AM $ 0.142
-0.21%
$ 28.87 million $ 6.66 million
Mar 25, 4 AM $ 0.142
-0.08%
$ 28.93 million $ 6.67 million
Mar 25, 3 AM $ 0.142
+0.28%
$ 28.96 million $ 6.68 million
Mar 25, 2 AM $ 0.142
+0.17%
$ 28.88 million $ 6.61 million