Kyber Network Historical Data

KNC Page 57
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $0.14
-1.17%
$29.45 million $2.65 million
May 19, 9 PM $0.142
+0.14%
$29.8 million $2.6 million
May 19, 8 PM $0.142
+0.24%
$29.76 million $2.56 million
May 19, 7 PM $0.142
-0.28%
$29.69 million $2.63 million
May 19, 6 PM $0.142
-0.86%
$29.77 million $2.71 million
May 19, 5 PM $0.143
+0.57%
$30.03 million $2.75 million
May 19, 4 PM $0.142
+0.18%
$29.86 million $2.86 million
May 19, 3 PM $0.142
-0.32%
$29.81 million $2.89 million
May 19, 2 PM $0.143
-0.46%
$29.9 million $3.13 million
May 19, 1 PM $0.143
+0.24%
$30.04 million $3.29 million
May 19, 12 PM $0.143
+0.71%
$29.96 million $3.54 million
May 19, 11 AM $0.142
-0.58%
$29.75 million $3.78 million
May 19, 10 AM $0.143
-0.23%
$29.93 million $4.45 million
May 19, 9 AM $0.143
-0.01%
$30 million $4.82 million
May 19, 8 AM $0.143
-0.29%
$30 million $4.92 million
May 19, 7 AM $0.143
+0.07%
$30.08 million $5.19 million
May 19, 6 AM $0.143
-0.24%
$30.06 million $5.52 million
May 19, 5 AM $0.144
-0.53%
$30.14 million $5.58 million
May 19, 4 AM $0.144
+0.37%
$30.3 million $5.54 million
May 19, 3 AM $0.144
+0.29%
$30.19 million $5.56 million
May 19, 2 AM $0.144
-0.30%
$30.1 million $5.63 million
May 19, 1 AM $0.144
-0.66%
$30.19 million $5.68 million
May 19, 12 AM $0.145
-0.95%
$30.39 million $5.75 million
May 18, 11 PM $0.146
+0.24%
$30.68 million $5.79 million
May 18, 10 PM $0.146
-0.87%
$30.61 million $6 million
May 18, 9 PM $0.147
+0.14%
$30.88 million $5.98 million
May 18, 8 PM $0.147
-0.54%
$30.83 million $5.95 million
May 18, 7 PM $0.148
+1.66%
$31 million $5.88 million
May 18, 6 PM $0.145
-0.50%
$30.49 million $5.84 million
May 18, 5 PM $0.146
+1.01%
$30.65 million $5.73 million
May 18, 4 PM $0.145
+0.34%
$30.34 million $5.6 million
May 18, 3 PM $0.144
-0.23%
$30.24 million $5.53 million
May 18, 2 PM $0.144
-0.51%
$30.31 million $5.56 million
May 18, 1 PM $0.145
-0.62%
$30.46 million $5.42 million
May 18, 12 PM $0.146
-0.36%
$30.65 million $5.08 million
May 18, 11 AM $0.147
+1.00%
$30.76 million $4.85 million
May 18, 10 AM $0.145
+0.29%
$30.45 million $4.15 million
May 18, 9 AM $0.145
+0.07%
$30.37 million $3.72 million
May 18, 8 AM $0.145
-0.04%
$30.35 million $3.54 million
May 18, 7 AM $0.145
+0.56%
$30.36 million $3.21 million
May 18, 6 AM $0.144
+1.27%
$30.19 million $2.83 million
May 18, 5 AM $0.142
-0.71%
$29.81 million $2.67 million
May 18, 4 AM $0.143
+0.90%
$30.02 million $2.69 million
May 18, 3 AM $0.142
-0.73%
$29.75 million $2.67 million
May 18, 2 AM $0.143
+0.88%
$29.97 million $2.62 million
May 18, 1 AM $0.142
+1.64%
$29.72 million $2.52 million
May 18, 12 AM $0.139
+0.13%
$29.24 million $2.32 million
May 17, 11 PM $0.139
-1.81%
$29.2 million $2.28 million
May 17, 10 PM $0.142
-1.30%
$29.74 million $1.97 million
May 17, 9 PM $0.144
+0.66%
$30.13 million $1.95 million