Kyber Network Historical Data

KNC Page 58
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $0.143
-0.43%
$29.94 million $1.93 million
May 17, 7 PM $0.143
+0.51%
$30.07 million $1.96 million
May 17, 6 PM $0.143
+0.60%
$29.91 million $1.9 million
May 17, 5 PM $0.142
-0.43%
$29.74 million $1.89 million
May 17, 4 PM $0.142
+0.25%
$29.87 million $1.87 million
May 17, 3 PM $0.142
+0.16%
$29.79 million $1.88 million
May 17, 2 PM $0.142
-0.27%
$29.74 million $1.96 million
May 17, 1 PM $0.142
-0.06%
$29.82 million $1.94 million
May 17, 12 PM $0.142
+0.46%
$29.84 million $1.95 million
May 17, 11 AM $0.142
-0.09%
$29.69 million $1.9 million
May 17, 10 AM $0.142
-0.31%
$29.72 million $1.87 million
May 17, 9 AM $0.142
-0.03%
$29.81 million $1.91 million
May 17, 8 AM $0.142
+0.14%
$29.82 million $2.03 million
May 17, 7 AM $0.142
+0.23%
$29.78 million $2.12 million
May 17, 6 AM $0.142
+0.01%
$29.71 million $2.19 million
May 17, 5 AM $0.142
+0.26%
$29.71 million $2.32 million
May 17, 4 AM $0.141
+0.22%
$29.64 million $2.28 million
May 17, 3 AM $0.141
+1.11%
$29.57 million $2.25 million
May 17, 2 AM $0.139
+0.22%
$29.25 million $2.21 million
May 17, 1 AM $0.139
-0.67%
$29.18 million $2.21 million
May 17, 12 AM $0.14
-0.31%
$29.38 million $2.2 million
May 16, 11 PM $0.141
-0.13%
$29.47 million $2.08 million
May 16, 10 PM $0.141
-0.25%
$29.51 million $2.09 million
May 16, 9 PM $0.141
-0.08%
$29.58 million $2.1 million
May 16, 8 PM $0.141
-0.04%
$29.61 million $2.1 million
May 16, 7 PM $0.141
+0.03%
$29.62 million $2.08 million
May 16, 6 PM $0.141
-0.33%
$29.61 million $2.15 million
May 16, 5 PM $0.142
+0.46%
$29.71 million $2.18 million
May 16, 4 PM $0.141
-0.41%
$29.57 million $2.21 million
May 16, 3 PM $0.142
+1.20%
$29.7 million $2.27 million
May 16, 2 PM $0.14
+0.41%
$29.34 million $2.58 million
May 16, 1 PM $0.139
+0.06%
$29.22 million $2.74 million
May 16, 12 PM $0.139
-0.06%
$29.2 million $3.86 million
May 16, 11 AM $0.139
+0.98%
$29.22 million $3.9 million
May 16, 10 AM $0.138
-0.39%
$28.94 million $3.86 million
May 16, 9 AM $0.139
-0.79%
$29.05 million $3.9 million
May 16, 8 AM $0.14
+0.44%
$29.29 million $3.78 million
May 16, 7 AM $0.139
-1.34%
$29.16 million $3.78 million
May 16, 6 AM $0.141
-0.76%
$29.56 million $3.77 million
May 16, 5 AM $0.142
-0.11%
$29.78 million $3.71 million
May 16, 4 AM $0.142
-0.88%
$29.81 million $3.82 million
May 16, 3 AM $0.143
-0.48%
$30.07 million $3.86 million
May 16, 2 AM $0.144
+0.06%
$30.21 million $3.85 million
May 16, 1 AM $0.144
-0.17%
$30.19 million $3.91 million
May 16, 12 AM $0.144
+0.98%
$30.24 million $3.95 million
May 15, 11 PM $0.143
-0.08%
$29.95 million $4.11 million
May 15, 10 PM $0.143
+0.37%
$29.98 million $4.18 million
May 15, 9 PM $0.142
-0.05%
$29.87 million $4.15 million
May 15, 8 PM $0.142
+0.12%
$29.88 million $4.25 million
May 15, 7 PM $0.142
-0.65%
$29.84 million $4.21 million