Kyber Network Historical Data

KNC Page 58
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.14
+0.13%
$ 28.52 million $ 3.13 million
Mar 26, 4 AM $ 0.14
-0.64%
$ 28.48 million $ 2.96 million
Mar 26, 3 AM $ 0.141
+0.34%
$ 28.67 million $ 3.02 million
Mar 26, 2 AM $ 0.14
-0.19%
$ 28.57 million $ 2.98 million
Mar 26, 1 AM $ 0.141
-0.53%
$ 28.62 million $ 2.84 million
Mar 26, 12 AM $ 0.141
-0.04%
$ 28.77 million $ 2.88 million
Mar 25, 11 PM $ 0.141
-0.54%
$ 28.79 million $ 3.11 million
Mar 25, 10 PM $ 0.142
+0.35%
$ 28.94 million $ 3.16 million
Mar 25, 9 PM $ 0.142
-0.34%
$ 28.84 million $ 3.19 million
Mar 25, 8 PM $ 0.142
-0.63%
$ 28.94 million $ 3.35 million
Mar 25, 7 PM $ 0.143
-0.24%
$ 29.13 million $ 3.54 million
Mar 25, 6 PM $ 0.143
+0.09%
$ 29.2 million $ 3.6 million
Mar 25, 5 PM $ 0.143
+0.38%
$ 29.17 million $ 3.62 million
Mar 25, 4 PM $ 0.143
+1.38%
$ 29.06 million $ 3.61 million
Mar 25, 3 PM $ 0.141
+0.09%
$ 28.67 million $ 3.52 million
Mar 25, 2 PM $ 0.141
-0.16%
$ 28.64 million $ 3.59 million
Mar 25, 1 PM $ 0.141
-0.38%
$ 28.69 million $ 5.01 million
Mar 25, 12 PM $ 0.141
+0.09%
$ 28.8 million $ 5.35 million
Mar 25, 11 AM $ 0.141
-0.08%
$ 28.77 million $ 5.69 million
Mar 25, 10 AM $ 0.141
-0.11%
$ 28.79 million $ 6.5 million
Mar 25, 9 AM $ 0.142
-0.27%
$ 28.83 million $ 6.72 million
Mar 25, 8 AM $ 0.142
+0.34%
$ 28.9 million $ 6.65 million
Mar 25, 7 AM $ 0.141
-0.13%
$ 28.81 million $ 6.73 million
Mar 25, 6 AM $ 0.142
-0.10%
$ 28.84 million $ 6.68 million
Mar 25, 5 AM $ 0.142
-0.21%
$ 28.87 million $ 6.66 million
Mar 25, 4 AM $ 0.142
-0.08%
$ 28.93 million $ 6.67 million
Mar 25, 3 AM $ 0.142
+0.28%
$ 28.96 million $ 6.68 million
Mar 25, 2 AM $ 0.142
+0.17%
$ 28.88 million $ 6.61 million
Mar 25, 1 AM $ 0.142
-1.30%
$ 28.83 million $ 6.63 million
Mar 25, 12 AM $ 0.143
-1.26%
$ 29.21 million $ 6.43 million
Mar 24, 11 PM $ 0.145
+0.30%
$ 29.58 million $ 6.27 million
Mar 24, 10 PM $ 0.145
-0.24%
$ 29.49 million $ 6.2 million
Mar 24, 9 PM $ 0.145
-0.03%
$ 29.56 million $ 6.15 million
Mar 24, 8 PM $ 0.145
+0.53%
$ 29.57 million $ 6.06 million
Mar 24, 7 PM $ 0.144
+0.89%
$ 29.41 million $ 5.97 million
Mar 24, 6 PM $ 0.143
+0.78%
$ 29.15 million $ 5.84 million
Mar 24, 5 PM $ 0.142
+0.37%
$ 28.93 million $ 5.79 million
Mar 24, 4 PM $ 0.142
-1.31%
$ 28.82 million $ 5.78 million
Mar 24, 3 PM $ 0.143
+1.51%
$ 29.21 million $ 5.86 million
Mar 24, 2 PM $ 0.141
-0.43%
$ 28.77 million $ 6.28 million
Mar 24, 1 PM $ 0.142
-0.40%
$ 28.9 million $ 6.11 million
Mar 24, 12 PM $ 0.142
+1.65%
$ 29.01 million $ 5.97 million
Mar 24, 11 AM $ 0.14
+0.81%
$ 28.54 million $ 5.73 million
Mar 24, 10 AM $ 0.139
+1.43%
$ 28.31 million $ 5.39 million
Mar 24, 9 AM $ 0.137
+0.70%
$ 27.91 million $ 5.22 million
Mar 24, 8 AM $ 0.136
-0.01%
$ 27.72 million $ 5.24 million
Mar 24, 7 AM $ 0.136
+0.08%
$ 27.72 million $ 5.11 million
Mar 24, 6 AM $ 0.136
-0.19%
$ 27.7 million $ 5.09 million
Mar 24, 5 AM $ 0.136
+0.17%
$ 27.75 million $ 5.06 million
Mar 24, 4 AM $ 0.136
-0.27%
$ 27.71 million $ 5.07 million