Kyber Network Historical Data

KNC Page 59
Download
Date Close Price change Market cap Trading volume
Sep 30, 2018 $0.376
+0.00%
$-- $6,567
Sep 29, 2018 $0.381
+0.00%
$-- $6,672
Sep 28, 2018 $0.37
+0.00%
$-- $6,519
Sep 27, 2018 $0.371
+0.00%
$-- $6,475
Sep 26, 2018 $0.363
+0.00%
$-- $6,448
Sep 25, 2018 $0.389
+0.00%
$-- $6,649
Sep 24, 2018 $0.403
+0.00%
$-- $6,714
Sep 23, 2018 $0.399
+0.00%
$-- $6,714
Sep 22, 2018 $0.398
+0.00%
$-- $6,655
Sep 21, 2018 $0.377
+0.00%
$-- $6,427
Sep 20, 2018 $0.371
+0.00%
$-- $6,357
Sep 19, 2018 $0.367
+0.00%
$-- $6,320
Sep 18, 2018 $0.381
+0.00%
$-- $6,429
Sep 17, 2018 $0.378
+0.00%
$-- $6,501
Sep 16, 2018 $0.383
+0.00%
$-- $6,526
Sep 15, 2018 $0.379
+0.00%
$-- $6,516
Sep 14, 2018 $0.363
+0.00%
$-- $6,456
Sep 13, 2018 $0.335
+0.00%
$-- $6,308
Sep 12, 2018 $0.364
+0.00%
$-- $6,327
Sep 11, 2018 $0.384
+0.00%
$-- $6,325
Sep 10, 2018 $0.39
+0.00%
$-- $6,329
Sep 9, 2018 $0.422
+0.00%
$-- $6,429
Sep 8, 2018 $0.437
+0.00%
$-- $6,492
Sep 7, 2018 $0.427
+0.00%
$-- $6,475
Sep 6, 2018 $0.49
+0.00%
$-- $7,157
Sep 5, 2018 $0.525
+0.00%
$-- $7,327
Sep 4, 2018 $0.527
+0.00%
$-- $7,265
Sep 3, 2018 $0.552
+0.00%
$-- $7,234
Sep 2, 2018 $0.552
+0.00%
$-- $7,107
Sep 1, 2018 $0.538
+0.00%
$-- $6,989
Aug 31, 2018 $0.542
+0.00%
$-- $6,947
Aug 30, 2018 $0.567
+0.00%
$-- $7,063
Aug 29, 2018 $0.576
+0.00%
$-- $6,990
Aug 28, 2018 $0.547
+0.00%
$-- $6,734
Aug 27, 2018 $0.515
+0.00%
$-- $6,696
Aug 26, 2018 $0.507
+0.00%
$-- $6,733
Aug 25, 2018 $0.494
+0.00%
$-- $6,566
Aug 24, 2018 $0.462
+0.00%
$-- $6,451
Aug 23, 2018 $0.485
+0.00%
$-- $6,593
Aug 22, 2018 $0.453
+0.00%
$-- $6,418
Aug 21, 2018 $0.457
+0.00%
$-- $6,475
Aug 20, 2018 $0.462
+0.00%
$-- $6,423
Aug 19, 2018 $0.469
+0.00%
$-- $6,482
Aug 18, 2018 $0.466
+0.00%
$-- $6,470
Aug 17, 2018 $0.43
+0.00%
$-- $6,376
Aug 16, 2018 $0.424
+0.00%
$-- $6,372
Aug 15, 2018 $0.384
+0.00%
$-- $6,093
Aug 14, 2018 $0.457
+0.00%
$-- $6,363
Aug 13, 2018 $0.498
+0.00%
$-- $6,339
Aug 12, 2018 $0.497
+0.00%
$-- $6,230