Kyber Network Historical Data

KNC Page 59
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $0.142
-0.65%
$29.84 million $4.21 million
May 15, 6 PM $0.143
-0.23%
$30.04 million $4.18 million
May 15, 5 PM $0.144
+0.64%
$30.11 million $4.18 million
May 15, 4 PM $0.143
+0.55%
$29.92 million $4.16 million
May 15, 3 PM $0.142
+0.64%
$29.75 million $4.09 million
May 15, 2 PM $0.141
+0.51%
$29.56 million $4.16 million
May 15, 1 PM $0.14
-3.18%
$29.41 million $4.05 million
May 15, 12 PM $0.145
-0.16%
$30.37 million $3.02 million
May 15, 11 AM $0.145
-0.43%
$30.42 million $3.02 million
May 15, 10 AM $0.146
+0.30%
$30.56 million $3.04 million
May 15, 9 AM $0.145
+0.14%
$30.46 million $3.04 million
May 15, 8 AM $0.145
-0.59%
$30.43 million $3.06 million
May 15, 7 AM $0.146
+0.27%
$30.61 million $3.03 million
May 15, 6 AM $0.146
+1.16%
$30.53 million $2.98 million
May 15, 5 AM $0.144
-1.42%
$30.19 million $3.02 million
May 15, 4 AM $0.146
-1.13%
$30.63 million $3.02 million
May 15, 3 AM $0.148
+0.11%
$30.98 million $2.99 million
May 15, 2 AM $0.148
+0.07%
$30.95 million $3.14 million
May 15, 1 AM $0.147
-0.69%
$30.92 million $3.13 million
May 15, 12 AM $0.148
+0.62%
$31.14 million $3.1 million
May 14, 11 PM $0.148
-0.51%
$30.95 million $3.04 million
May 14, 10 PM $0.148
+0.44%
$31.11 million $2.96 million
May 14, 9 PM $0.148
+0.09%
$30.97 million $2.94 million
May 14, 8 PM $0.148
-0.24%
$30.95 million $2.9 million
May 14, 7 PM $0.148
-0.43%
$31.02 million $2.93 million
May 14, 6 PM $0.149
-0.18%
$31.15 million $2.92 million
May 14, 5 PM $0.149
+0.29%
$31.21 million $2.96 million
May 14, 4 PM $0.148
-0.25%
$31.11 million $2.9 million
May 14, 3 PM $0.149
+0.77%
$31.19 million $3.05 million
May 14, 2 PM $0.148
+1.08%
$30.95 million $3.38 million
May 14, 1 PM $0.146
+0.10%
$30.62 million $3.44 million
May 14, 12 PM $0.146
+0.40%
$30.59 million $3.37 million
May 14, 11 AM $0.145
-0.69%
$30.49 million $3.48 million
May 14, 10 AM $0.146
+0.87%
$30.7 million $3.47 million
May 14, 9 AM $0.145
+0.11%
$30.44 million $3.62 million
May 14, 8 AM $0.145
+0.52%
$30.41 million $3.69 million
May 14, 7 AM $0.144
-0.13%
$30.25 million $3.63 million
May 14, 6 AM $0.144
-0.68%
$30.29 million $3.69 million
May 14, 5 AM $0.145
+0.56%
$30.5 million $3.59 million
May 14, 4 AM $0.145
+0.61%
$30.33 million $3.51 million
May 14, 3 AM $0.144
-1.78%
$30.14 million $3.56 million
May 14, 2 AM $0.146
+0.09%
$30.69 million $3.47 million
May 14, 1 AM $0.146
+0.08%
$30.66 million $3.4 million
May 14, 12 AM $0.146
-0.18%
$30.64 million $3.38 million
May 13, 11 PM $0.146
-0.08%
$30.69 million $3.26 million
May 13, 10 PM $0.146
+0.53%
$30.72 million $3.32 million
May 13, 9 PM $0.146
-1.07%
$30.55 million $3.33 million
May 13, 8 PM $0.147
+0.38%
$30.88 million $3.31 million
May 13, 7 PM $0.147
-0.83%
$30.77 million $3.28 million
May 13, 6 PM $0.148
+0.84%
$31.02 million $3.23 million