Kyber Network Historical Data

KNC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.244
+0.95%
$46.62 million $1.67 million
Jan 3, 2026 $0.242
-0.43%
$46.21 million $1.82 million
Jan 2, 2026 $0.243
+2.33%
$46.38 million $2.32 million
Jan 1, 2026 $0.238
+3.30%
$45.33 million $1.91 million
Dec 31, 2025 $0.229
-2.33%
$43.87 million $2.15 million
Dec 30, 2025 $0.234
+2.13%
$44.77 million $2.28 million
Dec 29, 2025 $0.229
-1.71%
$43.72 million $2.35 million
Dec 28, 2025 $0.232
-0.82%
$44.5 million $1.98 million
Dec 27, 2025 $0.232
+1.16%
$44.68 million $1.84 million
Dec 26, 2025 $0.229
+0.76%
$43.83 million $2.13 million
Dec 25, 2025 $0.227
+1.45%
$43.3 million $2 million
Dec 24, 2025 $0.224
-1.21%
$42.73 million $2.72 million
Dec 23, 2025 $0.224
-0.88%
$43.29 million $2.26 million
Dec 22, 2025 $0.225
+1.12%
$43.06 million $3.51 million
Dec 21, 2025 $0.222
-3.14%
$42.4 million $2.46 million
Dec 20, 2025 $0.228
-0.08%
$43.62 million $3.04 million
Dec 19, 2025 $0.229
+6.55%
$43.56 million $4.95 million
Dec 18, 2025 $0.216
-2.35%
$40.97 million $3.7 million
Dec 17, 2025 $0.222
-4.74%
$42.09 million $4.29 million
Dec 16, 2025 $0.232
-2.11%
$44.39 million $3.8 million
Dec 15, 2025 $0.237
-3.65%
$45.17 million $3.62 million
Dec 14, 2025 $0.246
-1.56%
$46.88 million $2.21 million
Dec 13, 2025 $0.25
-0.36%
$47.62 million $2.29 million
Dec 12, 2025 $0.251
-3.24%
$47.8 million $5.08 million
Dec 11, 2025 $0.259
-1.88%
$49.4 million $3.03 million
Dec 10, 2025 $0.264
-1.60%
$50.35 million $3.01 million
Dec 9, 2025 $0.268
+1.11%
$51.14 million $3.07 million
Dec 8, 2025 $0.265
-1.17%
$50.56 million $3.52 million
Dec 7, 2025 $0.269
-2.10%
$51.16 million $3.51 million
Dec 6, 2025 $0.274
+0.23%
$52.27 million $1.85 million
Dec 5, 2025 $0.274
-0.14%
$52.13 million $3.67 million
Dec 4, 2025 $0.274
-3.33%
$52.22 million $2.9 million
Dec 3, 2025 $0.284
+1.64%
$54.04 million $3.76 million
Dec 2, 2025 $0.279
+2.70%
$53.15 million $3.65 million
Dec 1, 2025 $0.272
-1.60%
$51.75 million $6.16 million
Nov 30, 2025 $0.278
+0.20%
$52.58 million $3.32 million
Nov 29, 2025 $0.278
-1.93%
$52.88 million $2.76 million
Nov 28, 2025 $0.283
+0.37%
$53.92 million $4.29 million
Nov 27, 2025 $0.282
+2.43%
$53.73 million $5.08 million
Nov 26, 2025 $0.274
-0.81%
$52.43 million $3.57 million
Nov 25, 2025 $0.277
+0.34%
$52.56 million $4.78 million
Nov 24, 2025 $0.276
+2.21%
$52.55 million $4.02 million
Nov 23, 2025 $0.271
-1.24%
$51.52 million $2.73 million
Nov 22, 2025 $0.278
+0.66%
$52.29 million $5.27 million
Nov 21, 2025 $0.271
-2.19%
$52.54 million $8.55 million
Nov 20, 2025 $0.283
-0.68%
$52.84 million $6.63 million
Nov 19, 2025 $0.285
-1.72%
$54.27 million $6.32 million
Nov 18, 2025 $0.29
+3.16%
$55.23 million $4.52 million
Nov 17, 2025 $0.281
-0.69%
$53.58 million $5.72 million
Nov 16, 2025 $0.284
-1.42%
$53.95 million $4.63 million