Kyber Network Historical Data

KNC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 7 AM $0.115
+0.20%
$24.05 million $1.84 million
Sep 1, 6 AM $0.114
-0.96%
$24 million $1.86 million
Sep 1, 5 AM $0.115
+0.43%
$24.23 million $1.81 million
Sep 1, 4 AM $0.115
-0.29%
$24.13 million $1.77 million
Sep 1, 3 AM $0.115
-0.04%
$24.2 million $1.77 million
Sep 1, 2 AM $0.115
-0.46%
$24.21 million $1.8 million
Sep 1, 1 AM $0.116
+0.01%
$24.32 million $1.84 million
Sep 1, 12 AM $0.116
+1.08%
$24.32 million $1.79 million
Aug 31, 11 PM $0.115
-0.08%
$24.06 million $1.81 million
Aug 31, 10 PM $0.115
+0.09%
$24.08 million $1.92 million
Aug 31, 9 PM $0.115
+0.20%
$24.06 million $2 million
Aug 31, 8 PM $0.114
+0.51%
$24.01 million $1.99 million
Aug 31, 7 PM $0.114
-0.24%
$23.89 million $1.98 million
Aug 31, 6 PM $0.114
+0.01%
$23.94 million $1.96 million
Aug 31, 5 PM $0.114
-0.14%
$23.94 million $1.96 million
Aug 31, 4 PM $0.114
-0.04%
$23.97 million $1.96 million
Aug 31, 3 PM $0.114
-1.28%
$23.98 million $1.96 million
Aug 31, 2 PM $0.116
+1.13%
$24.29 million $1.95 million
Aug 31, 1 PM $0.114
+0.00%
$24.02 million $1.9 million
Aug 31, 12 PM $0.114
-0.28%
$24.02 million $1.88 million
Aug 31, 11 AM $0.115
+0.19%
$24.09 million $1.89 million
Aug 31, 10 AM $0.115
+0.12%
$24.05 million $1.91 million
Aug 31, 9 AM $0.114
+0.17%
$24.02 million $1.88 million
Aug 31, 8 AM $0.114
-0.83%
$23.98 million $1.91 million
Aug 31, 7 AM $0.115
+0.14%
$24.18 million $1.88 million
Aug 31, 6 AM $0.115
+0.45%
$24.14 million $1.88 million
Aug 31, 5 AM $0.114
+0.44%
$24.04 million $1.88 million
Aug 31, 4 AM $0.114
+0.20%
$23.93 million $1.94 million
Aug 31, 3 AM $0.114
+0.92%
$23.88 million $1.93 million
Aug 31, 2 AM $0.113
-0.64%
$23.66 million $1.9 million
Aug 31, 1 AM $0.113
-0.59%
$23.82 million $1.91 million
Aug 31, 12 AM $0.114
+0.82%
$23.96 million $1.97 million
Aug 30, 11 PM $0.113
-2.15%
$23.76 million $2.01 million
Aug 30, 10 PM $0.116
+0.18%
$24.29 million $1.99 million
Aug 30, 9 PM $0.115
+0.14%
$24.24 million $1.91 million
Aug 30, 8 PM $0.115
-0.74%
$24.21 million $1.89 million
Aug 30, 7 PM $0.116
-0.95%
$24.39 million $1.89 million
Aug 30, 6 PM $0.117
+0.44%
$24.62 million $1.91 million
Aug 30, 5 PM $0.117
-0.71%
$24.52 million $1.96 million
Aug 30, 4 PM $0.118
+0.32%
$24.69 million $2.03 million
Aug 30, 3 PM $0.117
-0.71%
$24.61 million $2.31 million
Aug 30, 2 PM $0.118
-0.16%
$24.79 million $2.52 million
Aug 30, 1 PM $0.118
-0.29%
$24.83 million $2.86 million
Aug 30, 12 PM $0.119
-0.20%
$24.9 million $3.11 million
Aug 30, 11 AM $0.119
+0.44%
$24.95 million $3.34 million
Aug 30, 10 AM $0.118
+0.20%
$24.84 million $3.86 million
Aug 30, 9 AM $0.118
-0.13%
$24.79 million $4.5 million
Aug 30, 8 AM $0.118
-0.25%
$24.83 million $5.63 million
Aug 30, 7 AM $0.119
-0.55%
$24.89 million $6.79 million
Aug 30, 6 AM $0.119
-0.84%
$25.03 million $7.81 million