Kyber Network Historical Data

KNC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 0.111
-1.20%
$ 23.38 million $ 1.01 million
Jul 6, 2 AM $ 0.113
-0.25%
$ 23.67 million $ 971,585
Jul 6, 1 AM $ 0.113
-0.27%
$ 23.73 million $ 999,948
Jul 6, 12 AM $ 0.113
+0.43%
$ 23.79 million $ 1.03 million
Jul 5, 11 PM $ 0.113
-0.23%
$ 23.69 million $ 1.13 million
Jul 5, 10 PM $ 0.113
+0.26%
$ 23.75 million $ 1.2 million
Jul 5, 9 PM $ 0.113
+0.65%
$ 23.69 million $ 1.22 million
Jul 5, 8 PM $ 0.112
-0.28%
$ 23.53 million $ 1.25 million
Jul 5, 7 PM $ 0.113
-0.14%
$ 23.6 million $ 1.31 million
Jul 5, 6 PM $ 0.113
+0.13%
$ 23.63 million $ 1.37 million
Jul 5, 5 PM $ 0.113
+0.60%
$ 23.6 million $ 1.39 million
Jul 5, 4 PM $ 0.112
+0.12%
$ 23.46 million $ 1.41 million
Jul 5, 3 PM $ 0.112
-0.15%
$ 23.43 million $ 1.42 million
Jul 5, 2 PM $ 0.112
-0.29%
$ 23.47 million $ 1.5 million
Jul 5, 1 PM $ 0.112
+0.36%
$ 23.54 million $ 1.69 million
Jul 5, 12 PM $ 0.112
+0.34%
$ 23.45 million $ 1.77 million
Jul 5, 11 AM $ 0.111
+0.15%
$ 23.37 million $ 1.79 million
Jul 5, 10 AM $ 0.111
-0.10%
$ 23.34 million $ 1.8 million
Jul 5, 9 AM $ 0.111
-0.77%
$ 23.36 million $ 1.77 million
Jul 5, 8 AM $ 0.112
-0.46%
$ 23.54 million $ 1.81 million
Jul 5, 7 AM $ 0.113
+0.54%
$ 23.65 million $ 1.78 million
Jul 5, 6 AM $ 0.112
+0.09%
$ 23.52 million $ 1.79 million
Jul 5, 5 AM $ 0.112
-0.35%
$ 23.5 million $ 1.78 million
Jul 5, 4 AM $ 0.112
-0.20%
$ 23.59 million $ 1.78 million
Jul 5, 3 AM $ 0.113
+0.02%
$ 23.63 million $ 1.8 million
Jul 5, 2 AM $ 0.113
-0.23%
$ 23.63 million $ 1.84 million
Jul 5, 1 AM $ 0.113
-0.32%
$ 23.68 million $ 1.8 million
Jul 5, 12 AM $ 0.113
-0.43%
$ 23.76 million $ 1.82 million
Jul 4, 11 PM $ 0.114
+0.09%
$ 23.86 million $ 1.76 million
Jul 4, 10 PM $ 0.114
-0.50%
$ 23.84 million $ 1.72 million
Jul 4, 9 PM $ 0.114
-0.19%
$ 23.96 million $ 1.66 million
Jul 4, 8 PM $ 0.114
-0.37%
$ 24.01 million $ 1.66 million
Jul 4, 7 PM $ 0.115
-0.38%
$ 24.1 million $ 1.66 million
Jul 4, 6 PM $ 0.115
-0.60%
$ 24.19 million $ 1.67 million
Jul 4, 5 PM $ 0.116
+0.32%
$ 24.33 million $ 1.67 million
Jul 4, 4 PM $ 0.116
-0.16%
$ 24.25 million $ 1.66 million
Jul 4, 3 PM $ 0.116
+1.21%
$ 24.29 million $ 1.68 million
Jul 4, 2 PM $ 0.114
+0.67%
$ 24 million $ 1.65 million
Jul 4, 1 PM $ 0.114
+0.70%
$ 23.84 million $ 1.46 million
Jul 4, 12 PM $ 0.113
-0.14%
$ 23.68 million $ 1.38 million
Jul 4, 11 AM $ 0.113
+0.73%
$ 23.71 million $ 1.39 million
Jul 4, 10 AM $ 0.112
-0.12%
$ 23.54 million $ 1.36 million
Jul 4, 9 AM $ 0.112
+0.43%
$ 23.57 million $ 1.45 million
Jul 4, 8 AM $ 0.112
-0.06%
$ 23.47 million $ 1.43 million
Jul 4, 7 AM $ 0.112
+0.09%
$ 23.48 million $ 1.45 million
Jul 4, 6 AM $ 0.112
-0.04%
$ 23.46 million $ 1.47 million
Jul 4, 5 AM $ 0.112
-0.25%
$ 23.47 million $ 1.5 million
Jul 4, 4 AM $ 0.112
-0.26%
$ 23.53 million $ 1.52 million
Jul 4, 3 AM $ 0.112
-0.13%
$ 23.59 million $ 1.52 million
Jul 4, 2 AM $ 0.113
+0.03%
$ 23.62 million $ 1.53 million