Kyber Network Historical Data

KNC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.13
-0.73%
$ 26.47 million $ 2.8 million
Apr 5, 1 AM $ 0.131
+0.70%
$ 26.66 million $ 2.43 million
Apr 5, 12 AM $ 0.13
+0.43%
$ 26.48 million $ 2.38 million
Apr 4, 11 PM $ 0.129
+0.15%
$ 26.36 million $ 2.65 million
Apr 4, 10 PM $ 0.129
+0.14%
$ 26.32 million $ 2.71 million
Apr 4, 9 PM $ 0.129
-0.02%
$ 26.29 million $ 2.66 million
Apr 4, 8 PM $ 0.129
-0.13%
$ 26.29 million $ 2.65 million
Apr 4, 7 PM $ 0.129
+0.09%
$ 26.33 million $ 2.62 million
Apr 4, 6 PM $ 0.129
+0.28%
$ 26.3 million $ 2.63 million
Apr 4, 5 PM $ 0.129
-0.12%
$ 26.23 million $ 2.63 million
Apr 4, 4 PM $ 0.129
+0.37%
$ 26.26 million $ 2.7 million
Apr 4, 3 PM $ 0.128
+0.00%
$ 26.16 million $ 2.72 million
Apr 4, 2 PM $ 0.128
+0.23%
$ 26.16 million $ 2.86 million
Apr 4, 1 PM $ 0.128
-0.61%
$ 26.1 million $ 2.77 million
Apr 4, 12 PM $ 0.129
-0.09%
$ 26.26 million $ 2.65 million
Apr 4, 11 AM $ 0.129
+0.36%
$ 26.29 million $ 2.67 million
Apr 4, 10 AM $ 0.129
+0.06%
$ 26.19 million $ 2.64 million
Apr 4, 9 AM $ 0.129
+0.00%
$ 26.18 million $ 2.68 million
Apr 4, 8 AM $ 0.129
+0.18%
$ 26.17 million $ 2.74 million
Apr 4, 7 AM $ 0.128
-0.27%
$ 26.13 million $ 2.9 million
Apr 4, 6 AM $ 0.129
+0.22%
$ 26.2 million $ 2.94 million
Apr 4, 5 AM $ 0.128
+0.10%
$ 26.14 million $ 3.14 million
Apr 4, 4 AM $ 0.128
-0.31%
$ 26.11 million $ 3.34 million
Apr 4, 3 AM $ 0.129
-0.21%
$ 26.19 million $ 3.38 million
Apr 4, 2 AM $ 0.129
-0.44%
$ 26.25 million $ 3.43 million
Apr 4, 1 AM $ 0.129
-0.66%
$ 26.36 million $ 3.42 million
Apr 4, 12 AM $ 0.13
+0.16%
$ 26.54 million $ 3.43 million
Apr 3, 11 PM $ 0.13
+0.66%
$ 26.5 million $ 3.08 million
Apr 3, 10 PM $ 0.129
-0.05%
$ 26.32 million $ 3.15 million
Apr 3, 9 PM $ 0.129
+0.23%
$ 26.33 million $ 3.2 million
Apr 3, 8 PM $ 0.129
-0.22%
$ 26.27 million $ 3.36 million
Apr 3, 7 PM $ 0.129
+0.21%
$ 26.33 million $ 3.48 million
Apr 3, 6 PM $ 0.129
+0.08%
$ 26.28 million $ 3.46 million
Apr 3, 5 PM $ 0.129
+0.16%
$ 26.26 million $ 3.6 million
Apr 3, 4 PM $ 0.129
-0.60%
$ 26.21 million $ 3.71 million
Apr 3, 3 PM $ 0.129
-0.62%
$ 26.37 million $ 3.75 million
Apr 3, 2 PM $ 0.13
+0.02%
$ 26.53 million $ 3.99 million
Apr 3, 1 PM $ 0.13
-0.04%
$ 26.53 million $ 4.01 million
Apr 3, 12 PM $ 0.13
-0.69%
$ 26.54 million $ 4.03 million
Apr 3, 11 AM $ 0.131
-0.25%
$ 26.72 million $ 3.97 million
Apr 3, 10 AM $ 0.132
-0.30%
$ 26.79 million $ 3.94 million
Apr 3, 9 AM $ 0.132
-0.14%
$ 26.87 million $ 3.93 million
Apr 3, 8 AM $ 0.132
+0.12%
$ 26.91 million $ 3.93 million
Apr 3, 7 AM $ 0.132
-0.42%
$ 26.88 million $ 3.93 million
Apr 3, 6 AM $ 0.133
+1.21%
$ 26.99 million $ 3.82 million
Apr 3, 5 AM $ 0.131
-0.12%
$ 26.67 million $ 3.66 million
Apr 3, 4 AM $ 0.131
+0.80%
$ 26.7 million $ 3.55 million
Apr 3, 3 AM $ 0.13
-0.10%
$ 26.49 million $ 3.5 million
Apr 3, 2 AM $ 0.13
+0.29%
$ 26.51 million $ 3.59 million
Apr 3, 1 AM $ 0.13
-0.32%
$ 26.44 million $ 3.63 million