Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2 PM $0.12
+0.49%
$25.18 million $797,507
Oct 19, 1 PM $0.119
-0.51%
$25.06 million $781,313
Oct 19, 12 PM $0.12
+0.47%
$25.18 million $784,235
Oct 19, 11 AM $0.119
+0.02%
$25.07 million $777,586
Oct 19, 10 AM $0.119
-0.23%
$25.06 million $773,252
Oct 19, 9 AM $0.12
-0.21%
$25.12 million $744,850
Oct 19, 8 AM $0.12
-0.08%
$25.17 million $739,692
Oct 19, 7 AM $0.12
+0.01%
$25.19 million $743,764
Oct 19, 6 AM $0.12
+0.05%
$25.19 million $750,218
Oct 19, 5 AM $0.12
+0.16%
$25.18 million $767,082
Oct 19, 4 AM $0.12
-0.01%
$25.14 million $787,533
Oct 19, 3 AM $0.12
-0.37%
$25.14 million $774,446
Oct 19, 2 AM $0.12
-0.04%
$25.23 million $783,090
Oct 19, 1 AM $0.12
+0.63%
$25.24 million $762,575
Oct 19, 12 AM $0.119
+0.69%
$25.08 million $744,633
Oct 18, 11 PM $0.119
+0.50%
$24.91 million $704,060
Oct 18, 10 PM $0.118
+1.07%
$24.79 million $696,436
Oct 18, 9 PM $0.117
+0.57%
$24.52 million $671,718
Oct 18, 8 PM $0.116
-0.13%
$24.39 million $716,176
Oct 18, 7 PM $0.116
-1.30%
$24.42 million $667,868
Oct 18, 6 PM $0.118
+0.13%
$24.74 million $609,785
Oct 18, 5 PM $0.118
+0.01%
$24.71 million $614,809
Oct 18, 4 PM $0.118
-0.23%
$24.71 million $621,418
Oct 18, 3 PM $0.118
-0.22%
$24.76 million $625,530
Oct 18, 2 PM $0.118
-0.57%
$24.82 million $653,266
Oct 18, 1 PM $0.119
-0.78%
$24.96 million $643,420
Oct 18, 12 PM $0.12
+0.22%
$25.16 million $664,678
Oct 18, 11 AM $0.12
-0.08%
$25.1 million $700,911
Oct 18, 10 AM $0.12
-0.48%
$25.12 million $695,503
Oct 18, 9 AM $0.12
+0.50%
$25.25 million $696,049
Oct 18, 8 AM $0.12
-0.30%
$25.12 million $722,898
Oct 18, 7 AM $0.12
-0.40%
$25.19 million $719,160
Oct 18, 6 AM $0.12
+0.45%
$25.29 million $826,343
Oct 18, 5 AM $0.12
-0.30%
$25.18 million $839,107
Oct 18, 4 AM $0.12
-0.55%
$25.26 million $815,673
Oct 18, 3 AM $0.121
+0.40%
$25.4 million $836,284
Oct 18, 2 AM $0.12
-0.57%
$25.3 million $853,170
Oct 18, 1 AM $0.121
+0.34%
$25.44 million $870,645
Oct 18, 12 AM $0.121
-0.07%
$25.35 million $853,712
Oct 17, 11 PM $0.121
+0.30%
$25.37 million $853,792
Oct 17, 10 PM $0.12
+0.70%
$25.3 million $849,496
Oct 17, 9 PM $0.12
-1.66%
$25.12 million $828,064
Oct 17, 8 PM $0.122
-0.21%
$25.55 million $770,135
Oct 17, 7 PM $0.122
+0.16%
$25.6 million $780,198
Oct 17, 6 PM $0.122
+0.28%
$25.56 million $771,455
Oct 17, 5 PM $0.121
+0.24%
$25.49 million $813,184
Oct 17, 4 PM $0.121
+0.04%
$25.43 million $863,361
Oct 17, 3 PM $0.121
-1.16%
$25.42 million $880,654
Oct 17, 2 PM $0.122
+0.19%
$25.71 million $983,106
Oct 17, 1 PM $0.122
-0.04%
$25.66 million $983,912