Kyber Network Historical Data

KNC Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.145
+1.16%
$ 30.38 million $ 2.14 million
May 20, 6 PM $ 0.143
-0.31%
$ 30.03 million $ 2.05 million
May 20, 5 PM $ 0.144
-0.13%
$ 30.12 million $ 2.1 million
May 20, 4 PM $ 0.144
+0.82%
$ 30.16 million $ 2.09 million
May 20, 3 PM $ 0.143
+0.86%
$ 29.91 million $ 2.06 million
May 20, 2 PM $ 0.141
+0.86%
$ 29.65 million $ 2.1 million
May 20, 1 PM $ 0.14
-0.62%
$ 29.4 million $ 2.14 million
May 20, 12 PM $ 0.141
+0.40%
$ 29.58 million $ 2.15 million
May 20, 11 AM $ 0.14
-0.63%
$ 29.47 million $ 2.21 million
May 20, 10 AM $ 0.141
+0.57%
$ 29.65 million $ 2.26 million
May 20, 9 AM $ 0.141
-0.39%
$ 29.48 million $ 2.27 million
May 20, 8 AM $ 0.141
+0.45%
$ 29.6 million $ 2.32 million
May 20, 7 AM $ 0.14
-0.19%
$ 29.46 million $ 2.35 million
May 20, 6 AM $ 0.141
+0.03%
$ 29.52 million $ 2.41 million
May 20, 5 AM $ 0.141
+0.50%
$ 29.51 million $ 2.49 million
May 20, 4 AM $ 0.14
+0.01%
$ 29.36 million $ 2.51 million
May 20, 3 AM $ 0.14
-0.05%
$ 29.36 million $ 2.52 million
May 20, 2 AM $ 0.14
-0.05%
$ 29.37 million $ 2.47 million
May 20, 1 AM $ 0.14
+0.19%
$ 29.39 million $ 2.53 million
May 20, 12 AM $ 0.14
-0.55%
$ 29.33 million $ 2.59 million
May 19, 11 PM $ 0.141
+0.15%
$ 29.49 million $ 2.68 million
May 19, 10 PM $ 0.14
-1.17%
$ 29.45 million $ 2.65 million
May 19, 9 PM $ 0.142
+0.14%
$ 29.8 million $ 2.6 million
May 19, 8 PM $ 0.142
+0.24%
$ 29.76 million $ 2.56 million
May 19, 7 PM $ 0.142
-0.28%
$ 29.69 million $ 2.63 million
May 19, 6 PM $ 0.142
-0.86%
$ 29.77 million $ 2.71 million
May 19, 5 PM $ 0.143
+0.57%
$ 30.03 million $ 2.75 million
May 19, 4 PM $ 0.142
+0.18%
$ 29.86 million $ 2.86 million
May 19, 3 PM $ 0.142
-0.32%
$ 29.81 million $ 2.89 million
May 19, 2 PM $ 0.143
-0.46%
$ 29.9 million $ 3.13 million
May 19, 1 PM $ 0.143
+0.24%
$ 30.04 million $ 3.29 million
May 19, 12 PM $ 0.143
+0.71%
$ 29.96 million $ 3.54 million
May 19, 11 AM $ 0.142
-0.58%
$ 29.75 million $ 3.78 million
May 19, 10 AM $ 0.143
-0.23%
$ 29.93 million $ 4.45 million
May 19, 9 AM $ 0.143
-0.01%
$ 30 million $ 4.82 million
May 19, 8 AM $ 0.143
-0.29%
$ 30 million $ 4.92 million
May 19, 7 AM $ 0.143
+0.07%
$ 30.08 million $ 5.19 million
May 19, 6 AM $ 0.143
-0.24%
$ 30.06 million $ 5.52 million
May 19, 5 AM $ 0.144
-0.53%
$ 30.14 million $ 5.58 million
May 19, 4 AM $ 0.144
+0.37%
$ 30.3 million $ 5.54 million
May 19, 3 AM $ 0.144
+0.29%
$ 30.19 million $ 5.56 million
May 19, 2 AM $ 0.144
-0.30%
$ 30.1 million $ 5.63 million
May 19, 1 AM $ 0.144
-0.66%
$ 30.19 million $ 5.68 million
May 19, 12 AM $ 0.145
-0.95%
$ 30.39 million $ 5.75 million
May 18, 11 PM $ 0.146
+0.24%
$ 30.68 million $ 5.79 million
May 18, 10 PM $ 0.146
-0.87%
$ 30.61 million $ 6 million
May 18, 9 PM $ 0.147
+0.14%
$ 30.88 million $ 5.98 million
May 18, 8 PM $ 0.147
-0.54%
$ 30.83 million $ 5.95 million
May 18, 7 PM $ 0.148
+1.66%
$ 31 million $ 5.88 million
May 18, 6 PM $ 0.145
-0.50%
$ 30.49 million $ 5.84 million