Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kyber Network Historical Data

KNC Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:29 PM $0.117
-0.01%
$24.47 million $1.09 million
8:28 PM $0.117
+0.01%
$24.47 million $1.09 million
8:27 PM $0.117
+0.13%
$24.47 million $1.09 million
8:26 PM $0.116
-0.01%
$24.47 million $1.09 million
8:25 PM $0.116
-0.02%
$24.47 million $1.09 million
8:24 PM $0.116
+0.00%
$24.44 million $1.09 million
8:23 PM $0.116
-0.01%
$24.44 million $1.1 million
8:22 PM $0.116
-0.06%
$24.44 million $1.1 million
8:21 PM $0.116
+0.00%
$24.44 million $1.1 million
8:20 PM $0.116
+0.00%
$24.44 million $1.1 million
8:19 PM $0.116
-0.01%
$24.46 million $1.1 million
8:18 PM $0.116
+0.00%
$24.46 million $1.1 million
8:17 PM $0.116
+0.04%
$24.46 million $1.09 million
8:16 PM $0.116
+0.00%
$24.46 million $1.09 million
8:15 PM $0.116
+0.03%
$24.46 million $1.09 million
8:14 PM $0.116
-0.02%
$24.44 million $1.09 million
8:13 PM $0.116
+0.12%
$24.44 million $1.09 million
8:12 PM $0.116
+0.06%
$24.44 million $1.09 million
8:11 PM $0.116
+0.10%
$24.44 million $1.09 million
8:10 PM $0.116
-0.07%
$24.44 million $1.09 million
8:09 PM $0.116
+0.03%
$24.4 million $1.08 million
8:08 PM $0.116
-0.08%
$24.4 million $1.08 million
8:07 PM $0.116
-0.09%
$24.4 million $1.06 million
8:06 PM $0.116
-0.02%
$24.4 million $1.06 million
8:05 PM $0.116
-0.22%
$24.4 million $1.06 million
8:04 PM $0.117
-0.24%
$24.49 million $1.06 million
8:03 PM $0.117
-0.30%
$24.49 million $1.05 million
8:02 PM $0.117
-0.12%
$24.49 million $1.07 million
8:01 PM $0.117
-0.10%
$24.49 million $1.07 million
8:00 PM $0.118
-0.01%
$24.49 million $1.08 million
7:59 PM $0.118
+0.00%
$24.68 million $1.08 million
7:58 PM $0.118
-0.02%
$24.68 million $1.08 million
7:57 PM $0.118
+0.01%
$24.68 million $1.08 million
7:56 PM $0.118
+0.00%
$24.68 million $1.08 million
7:55 PM $0.118
+0.00%
$24.68 million $1.08 million
7:54 PM $0.118
-0.01%
$24.68 million $1.08 million
7:53 PM $0.118
+0.00%
$24.68 million $1.08 million
7:52 PM $0.118
-0.03%
$24.68 million $1.09 million
7:51 PM $0.118
+0.00%
$24.68 million $1.09 million
7:50 PM $0.118
+0.01%
$24.68 million $1.09 million
7:49 PM $0.118
-0.01%
$24.69 million $1.09 million
7:48 PM $0.118
-0.01%
$24.69 million $1.09 million
7:47 PM $0.118
+0.00%
$24.69 million $1.09 million
7:46 PM $0.118
-0.01%
$24.69 million $1.09 million
7:45 PM $0.118
+0.00%
$24.69 million $1.09 million
7:44 PM $0.118
+0.01%
$24.7 million $1.09 million
7:43 PM $0.118
-0.11%
$24.7 million $1.09 million
7:42 PM $0.118
-0.02%
$24.7 million $1.09 million
7:41 PM $0.118
+0.01%
$24.7 million $1.09 million
7:40 PM $0.118
+0.00%
$24.7 million $1.09 million