Kyber Network Historical Data

KNC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2 $ 1.65
+5.88%
$ 128.47 million $ 219.75 million
Jul 26 $ 1.56
+15.80%
$ 122.43 million $ 208.92 million
Jul 19 $ 1.35
+2.71%
$ 106.3 million $ 156.23 million
Jul 12 $ 1.31
-14.03%
$ 103.74 million $ 139.13 million
Jul 5 $ 1.52
-6.06%
$ 122.21 million $ 237.65 million
Jun 28 $ 1.62
+19.82%
$ 130.86 million $ 283.17 million
Jun 21 $ 1.35
-21.63%
$ 114.09 million $ 313.89 million
Jun 14 $ 1.73
-10.58%
$ 153.08 million $ 397.3 million
Jun 7 $ 1.93
-20.98%
$ 177.97 million $ 481.91 million
May 31 $ 2.44
+42.76%
$ 229.51 million $ 1.08 billion
May 24 $ 1.58
+8.30%
$ 159.25 million $ 366.59 million
May 17 $ 1.46
-46.02%
$ 150.68 million $ 698.23 million
May 10 $ 2.71
-21.51%
$ 331.57 million $ 997.28 million
May 3 $ 3.46
+6.46%
$ 509.3 million $ 939.66 million
Apr 26 $ 3.25
+31.18%
$ 500.09 million $ 617.63 million
Apr 19 $ 2.47
-20.83%
$ 440.51 million $ 891.84 million
Apr 12 $ 3.12
-17.90%
$ 639.77 million $ 805.48 million
Apr 5 $ 3.8
+9.41%
$ 779.14 million $ 1.35 billion
Mar 29 $ 3.47
+30.28%
$ 712.16 million $ 1 billion
Mar 22 $ 2.67
-3.15%
$ 546.65 million $ 803.22 million
Mar 15 $ 2.75
+26.36%
$ 564.56 million $ 1.78 billion
Mar 8 $ 2.18
+5.52%
$ 447.37 million $ 946.79 million
Mar 1 $ 2.07
+31.71%
$ 423.95 million $ 860.86 million
Feb 22 $ 1.57
-28.37%
$ 321.44 million $ 651.83 million
Feb 15 $ 2.19
+2.37%
$ 448.82 million $ 986.42 million
Feb 8 $ 2.14
+22.38%
$ 438.86 million $ 1.82 billion
Feb 1 $ 1.75
+35.65%
$ 358.27 million $ 1.42 billion
Jan 25 $ 1.33
+0.44%
$ 269.17 million $ 401.93 million
Jan 18 $ 1.38
+12.73%
$ 278.32 million $ 882.76 million
Jan 11 $ 1.23
+7.51%
$ 246.82 million $ 580.11 million
Jan 4 $ 1.14
+37.65%
$ 229.64 million $ 699.48 million
Dec 28 $ 0.828
+0.36%
$ 166.37 million $ 194.06 million
Dec 21 $ 0.812
-13.08%
$ 163.12 million $ 213.32 million
Dec 14 $ 0.925
+0.28%
$ 185.71 million $ 180.92 million
Dec 7 $ 0.935
-2.98%
$ -- $ 155.51 million
Nov 30 $ 0.974
-4.53%
$ -- $ 222.41 million
Nov 23 $ 1.02
+0.14%
$ -- $ 421.05 million
Nov 16 $ 1.02
+14.47%
$ -- $ 278.53 million
Nov 9 $ 0.89
+8.67%
$ 176.47 million $ 231.45 million
Nov 2 $ 0.819
+3.49%
$ 162.42 million $ 152.95 million
Oct 26 $ 0.79
-12.68%
$ 156.73 million $ 120.29 million
Oct 19 $ 0.905
-3.09%
$ 179.45 million $ 153.45 million
Oct 12 $ 0.934
-2.63%
$ 185.18 million $ 184.17 million
Oct 5 $ 0.96
+3.67%
$ 190.26 million $ 214.16 million
Sep 28 $ 0.925
-8.04%
$ 183.49 million $ 229.59 million
Sep 21 $ 1.01
+0.45%
$ 199.2 million $ 244.23 million
Sep 14 $ 1
-18.65%
$ 198.36 million $ 249.45 million
Sep 7 $ 1.23
-4.83%
$ 243.81 million $ 337.08 million
Aug 31 $ 1.29
-23.46%
$ 256.28 million $ 678.98 million
Aug 24 $ 1.71
-0.58%
$ 338.42 million $ 530.02 million