Kyber Network Historical Data

KNC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15 $1.73
-7.90%
$123.26 million $178.87 million
Nov 8 $1.88
-5.27%
$134.62 million $203.71 million
Nov 1 $1.99
-0.24%
$142.38 million $371.38 million
Oct 25 $1.92
+17.49%
$137.8 million $250.28 million
Oct 18 $1.63
+0.48%
$117.33 million $147.97 million
Oct 11 $1.62
-9.66%
$121.45 million $205.79 million
Oct 4 $1.8
+8.22%
$135.43 million $212.87 million
Sep 27 $1.66
+14.34%
$125.26 million $179.15 million
Sep 20 $1.45
-16.54%
$109.79 million $209.72 million
Sep 13 $1.74
-8.03%
$131.85 million $260.84 million
Sep 6 $1.89
-17.50%
$143.9 million $415.22 million
Aug 30 $2.29
+17.82%
$174.72 million $303.24 million
Aug 23 $1.94
-10.14%
$149.1 million $335.17 million
Aug 16 $2.16
+9.78%
$166.42 million $333.86 million
Aug 9 $1.97
+14.74%
$153.09 million $219.04 million
Aug 2 $1.65
+5.88%
$128.47 million $219.75 million
Jul 26 $1.56
+15.80%
$122.43 million $208.92 million
Jul 19 $1.35
+2.71%
$106.3 million $156.23 million
Jul 12 $1.31
-14.03%
$103.74 million $139.13 million
Jul 5 $1.52
-6.06%
$122.21 million $237.65 million
Jun 28 $1.62
+19.82%
$130.86 million $283.17 million
Jun 21 $1.35
-21.63%
$114.09 million $313.89 million
Jun 14 $1.73
-10.58%
$153.08 million $397.3 million
Jun 7 $1.93
-20.98%
$177.97 million $481.91 million
May 31 $2.44
+42.76%
$229.51 million $1.08 billion
May 24 $1.58
+8.30%
$159.25 million $366.59 million
May 17 $1.46
-46.02%
$150.68 million $698.23 million
May 10 $2.71
-21.51%
$331.57 million $997.28 million
May 3 $3.46
+6.46%
$509.3 million $939.66 million
Apr 26 $3.25
+31.18%
$500.09 million $617.63 million
Apr 19 $2.47
-20.83%
$440.51 million $891.84 million
Apr 12 $3.12
-17.90%
$639.77 million $805.48 million
Apr 5 $3.8
+9.41%
$779.14 million $1.35 billion
Mar 29 $3.47
+30.28%
$712.16 million $1 billion
Mar 22 $2.67
-3.15%
$546.65 million $803.22 million
Mar 15 $2.75
+26.36%
$564.56 million $1.78 billion
Mar 8 $2.18
+5.52%
$447.37 million $946.79 million
Mar 1 $2.07
+31.71%
$423.95 million $860.86 million
Feb 22 $1.57
-28.37%
$321.44 million $651.83 million
Feb 15 $2.19
+2.37%
$448.82 million $986.42 million
Feb 8 $2.14
+22.38%
$438.86 million $1.82 billion
Feb 1 $1.75
+35.65%
$358.27 million $1.42 billion
Jan 25 $1.33
+0.44%
$269.17 million $401.93 million
Jan 18 $1.38
+12.73%
$278.32 million $882.76 million
Jan 11 $1.23
+7.51%
$246.82 million $580.11 million
Jan 4 $1.14
+37.65%
$229.64 million $699.48 million
Dec 28 $0.828
+0.36%
$166.37 million $194.06 million
Dec 21 $0.812
-13.08%
$163.12 million $213.32 million
Dec 14 $0.925
+0.28%
$185.71 million $180.92 million
Dec 7 $0.935
-2.98%
$-- $155.51 million