Kyber Network Historical Data

KNC Page 60
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $0.148
+0.84%
$31.02 million $3.23 million
May 13, 5 PM $0.147
+0.01%
$30.77 million $3.2 million
May 13, 4 PM $0.147
+0.74%
$30.76 million $3.27 million
May 13, 3 PM $0.146
-2.24%
$30.54 million $3.1 million
May 13, 2 PM $0.149
-0.38%
$31.24 million $3.05 million
May 13, 1 PM $0.15
-0.96%
$31.36 million $3.17 million
May 13, 12 PM $0.151
-1.51%
$31.66 million $3.19 million
May 13, 11 AM $0.153
-0.53%
$32.15 million $3.1 million
May 13, 10 AM $0.154
-1.08%
$32.31 million $3.14 million
May 13, 9 AM $0.156
+0.11%
$32.67 million $3.02 million
May 13, 8 AM $0.156
+0.60%
$32.63 million $3.04 million
May 13, 7 AM $0.155
-0.08%
$32.44 million $3.01 million
May 13, 6 AM $0.155
+0.59%
$32.47 million $3.02 million
May 13, 5 AM $0.154
-0.20%
$32.28 million $3.06 million
May 13, 4 AM $0.154
+0.11%
$32.34 million $3.02 million
May 13, 3 AM $0.154
+0.55%
$32.31 million $2.95 million
May 13, 2 AM $0.153
+0.31%
$32.13 million $2.94 million
May 13, 1 AM $0.153
+0.93%
$32.03 million $2.86 million
May 13, 12 AM $0.151
+0.29%
$31.74 million $3.07 million
May 12, 11 PM $0.151
-0.54%
$31.64 million $3.17 million
May 12, 10 PM $0.152
+0.23%
$31.81 million $3.14 million
May 12, 9 PM $0.151
-0.31%
$31.74 million $3.11 million
May 12, 8 PM $0.152
-0.36%
$31.84 million $3.12 million
May 12, 7 PM $0.152
+0.24%
$31.96 million $3.13 million
May 12, 6 PM $0.152
+0.25%
$31.88 million $3.13 million
May 12, 5 PM $0.152
+0.82%
$31.8 million $3.12 million
May 12, 4 PM $0.15
-0.05%
$31.54 million $3.11 million
May 12, 3 PM $0.15
-0.57%
$31.56 million $3.08 million
May 12, 2 PM $0.151
-1.29%
$31.74 million $3.23 million
May 12, 1 PM $0.153
-0.54%
$32.15 million $3.03 million
May 12, 12 PM $0.154
+0.10%
$32.33 million $3.03 million
May 12, 11 AM $0.154
-0.61%
$32.3 million $2.97 million
May 12, 10 AM $0.155
-0.55%
$32.5 million $2.9 million
May 12, 9 AM $0.156
-0.09%
$32.68 million $2.84 million
May 12, 8 AM $0.156
+0.04%
$32.71 million $2.83 million
May 12, 7 AM $0.156
-0.07%
$32.69 million $2.97 million
May 12, 6 AM $0.156
-0.42%
$32.72 million $2.95 million
May 12, 5 AM $0.157
-0.01%
$32.86 million $2.94 million
May 12, 4 AM $0.157
+0.36%
$32.77 million $3.01 million
May 12, 3 AM $0.156
-0.32%
$32.66 million $2.99 million
May 12, 2 AM $0.157
+0.51%
$32.77 million $3.17 million
May 12, 1 AM $0.156
-1.26%
$32.61 million $3.35 million
May 12, 12 AM $0.158
+0.01%
$33.02 million $3.13 million
May 11, 11 PM $0.158
-0.23%
$33.01 million $3.22 million
May 11, 10 PM $0.158
+0.03%
$33.09 million $3.22 million
May 11, 9 PM $0.158
-0.01%
$33.08 million $3.3 million
May 11, 8 PM $0.158
-0.21%
$33.09 million $3.33 million
May 11, 7 PM $0.159
-0.02%
$33.16 million $3.47 million
May 11, 6 PM $0.159
+0.29%
$33.16 million $3.5 million
May 11, 5 PM $0.158
+0.13%
$33.07 million $3.51 million