Kyber Network Historical Data

KNC Page 61
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $0.158
+0.13%
$33.07 million $3.51 million
May 11, 4 PM $0.158
+0.01%
$33.02 million $3.5 million
May 11, 3 PM $0.158
+0.51%
$33.02 million $3.54 million
May 11, 2 PM $0.157
+0.17%
$32.85 million $3.8 million
May 11, 1 PM $0.157
-0.20%
$32.8 million $3.95 million
May 11, 12 PM $0.157
-0.15%
$32.86 million $4.23 million
May 11, 11 AM $0.157
+0.20%
$32.91 million $4.33 million
May 11, 10 AM $0.157
-0.12%
$32.85 million $4.42 million
May 11, 9 AM $0.157
+0.37%
$32.89 million $4.45 million
May 11, 8 AM $0.157
-0.07%
$32.77 million $4.49 million
May 11, 7 AM $0.157
+0.05%
$32.79 million $4.58 million
May 11, 6 AM $0.157
+0.19%
$32.77 million $4.71 million
May 11, 5 AM $0.156
+0.06%
$32.71 million $5.39 million
May 11, 4 AM $0.156
+0.39%
$32.69 million $5.96 million
May 11, 3 AM $0.156
-0.94%
$32.56 million $6.33 million
May 11, 2 AM $0.157
-1.05%
$32.87 million $6.59 million
May 11, 1 AM $0.159
+0.45%
$33.22 million $7.24 million
May 11, 12 AM $0.158
-1.06%
$33.07 million $7.69 million
May 10, 11 PM $0.16
-0.17%
$33.42 million $8.78 million
May 10, 10 PM $0.16
+0.87%
$33.48 million $8.75 million
May 10, 9 PM $0.159
-0.32%
$33.19 million $8.63 million
May 10, 8 PM $0.159
-0.67%
$33.3 million $8.58 million
May 10, 7 PM $0.16
-0.15%
$33.52 million $8.44 million
May 10, 6 PM $0.161
+0.16%
$33.57 million $8.4 million
May 10, 5 PM $0.16
+0.18%
$33.52 million $8.35 million
May 10, 4 PM $0.16
+0.39%
$33.46 million $8.37 million
May 10, 3 PM $0.159
-0.02%
$33.33 million $8.36 million
May 10, 2 PM $0.159
-0.22%
$33.34 million $8.77 million
May 10, 1 PM $0.16
+0.67%
$33.41 million $8.59 million
May 10, 12 PM $0.159
+0.70%
$33.19 million $8.33 million
May 10, 11 AM $0.158
-0.31%
$32.96 million $8.3 million
May 10, 10 AM $0.158
-0.08%
$33.06 million $8.37 million
May 10, 9 AM $0.158
-0.21%
$33.08 million $8.44 million
May 10, 8 AM $0.159
-0.41%
$33.15 million $8.41 million
May 10, 7 AM $0.159
-0.47%
$33.29 million $8.32 million
May 10, 6 AM $0.16
-0.80%
$33.45 million $8.42 million
May 10, 5 AM $0.161
+2.34%
$33.7 million $7.75 million
May 10, 4 AM $0.157
-1.52%
$32.94 million $7.01 million
May 10, 3 AM $0.16
+0.60%
$33.45 million $6.54 million
May 10, 2 AM $0.159
+0.29%
$33.25 million $6.05 million
May 10, 1 AM $0.158
+0.44%
$33.15 million $5.19 million
May 10, 12 AM $0.158
+2.38%
$33.01 million $4.67 million
May 9, 11 PM $0.154
-0.41%
$32.24 million $3.42 million
May 9, 10 PM $0.155
+0.04%
$32.37 million $3.45 million
May 9, 9 PM $0.155
-0.21%
$32.36 million $3.52 million
May 9, 8 PM $0.155
-0.07%
$32.43 million $3.56 million
May 9, 7 PM $0.155
-0.15%
$32.45 million $3.54 million
May 9, 6 PM $0.155
+0.02%
$32.5 million $3.58 million
May 9, 5 PM $0.155
+0.31%
$32.5 million $3.62 million
May 9, 4 PM $0.155
+0.41%
$32.4 million $3.62 million