Kyber Network Historical Data

KNC Page 62
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $0.155
+0.41%
$32.4 million $3.62 million
May 9, 3 PM $0.154
-0.84%
$32.27 million $3.64 million
May 9, 2 PM $0.156
-0.51%
$32.54 million $3.89 million
May 9, 1 PM $0.156
-0.37%
$32.7 million $3.96 million
May 9, 12 PM $0.157
+0.11%
$32.79 million $3.91 million
May 9, 11 AM $0.157
-0.13%
$32.75 million $3.78 million
May 9, 10 AM $0.157
+1.07%
$32.8 million $3.59 million
May 9, 9 AM $0.155
-0.68%
$32.45 million $3.46 million
May 9, 8 AM $0.156
+0.27%
$32.67 million $3.46 million
May 9, 7 AM $0.156
+0.15%
$32.58 million $3.39 million
May 9, 6 AM $0.156
-0.34%
$32.54 million $3.16 million
May 9, 5 AM $0.156
+0.17%
$32.65 million $3.13 million
May 9, 4 AM $0.156
-0.09%
$32.59 million $3.11 million
May 9, 3 AM $0.156
-0.08%
$32.62 million $3.11 million
May 9, 2 AM $0.156
+0.04%
$32.65 million $3.1 million
May 9, 1 AM $0.156
+0.13%
$32.63 million $3.06 million
May 9, 12 AM $0.156
+0.57%
$32.59 million $3.01 million
May 8, 11 PM $0.155
-0.11%
$32.41 million $2.95 million
May 8, 10 PM $0.155
+0.37%
$32.44 million $2.96 million
May 8, 9 PM $0.155
+0.71%
$32.32 million $2.95 million
May 8, 8 PM $0.153
+0.20%
$32.09 million $2.93 million
May 8, 7 PM $0.153
-0.41%
$32.03 million $2.96 million
May 8, 6 PM $0.154
+0.50%
$32.16 million $2.98 million
May 8, 5 PM $0.153
+0.06%
$32 million $3 million
May 8, 4 PM $0.153
+0.55%
$31.98 million $3.04 million
May 8, 3 PM $0.152
+0.16%
$31.81 million $3.12 million
May 8, 2 PM $0.152
+0.81%
$31.76 million $3.34 million
May 8, 1 PM $0.151
+0.05%
$31.5 million $3.42 million
May 8, 12 PM $0.151
-0.27%
$31.49 million $3.59 million
May 8, 11 AM $0.151
+0.09%
$31.57 million $3.8 million
May 8, 10 AM $0.151
-0.31%
$31.54 million $3.99 million
May 8, 9 AM $0.151
+0.22%
$31.64 million $4.04 million
May 8, 8 AM $0.151
+0.71%
$31.57 million $3.93 million
May 8, 7 AM $0.15
+0.25%
$31.35 million $3.87 million
May 8, 6 AM $0.15
-0.07%
$31.27 million $3.95 million
May 8, 5 AM $0.15
-0.50%
$31.31 million $4.15 million
May 8, 4 AM $0.15
+0.12%
$31.47 million $4.53 million
May 8, 3 AM $0.15
+0.30%
$31.43 million $4.92 million
May 8, 2 AM $0.15
-0.13%
$31.34 million $5.14 million
May 8, 1 AM $0.15
+0.29%
$31.38 million $5.34 million
May 8, 12 AM $0.15
-0.86%
$31.29 million $5.46 million
May 7, 11 PM $0.151
+0.59%
$31.56 million $5.46 million
May 7, 10 PM $0.15
-0.22%
$31.37 million $5.47 million
May 7, 9 PM $0.15
+0.04%
$31.45 million $5.72 million
May 7, 8 PM $0.15
-0.15%
$31.44 million $5.79 million
May 7, 7 PM $0.151
+0.01%
$31.49 million $5.8 million
May 7, 6 PM $0.151
+0.07%
$31.48 million $5.79 million
May 7, 5 PM $0.15
+0.47%
$31.46 million $5.79 million
May 7, 4 PM $0.15
+0.52%
$31.32 million $5.7 million
May 7, 3 PM $0.149
-0.63%
$31.15 million $5.6 million