Kyber Network Historical Data

KNC Page 63
Download
Date Close Price change Market cap Trading volume
Oct 21, 2017 $ 1.07
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 1.14
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 1.08
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 1.1
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 1.14
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 1.17
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 1.21
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 1.17
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 1.3
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 1.38
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 1.39
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 1.5
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 1.68
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 1.73
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 1.66
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 1.7
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 1.72
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 1.78
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 1.99
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 1.96
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 1.76
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 1.74
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 2.01
+0.00%
$ -- $ 4,191
Download