Kyber Network Historical Data

KNC Page 63
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $0.149
-0.63%
$31.15 million $5.6 million
May 7, 2 PM $0.15
-0.74%
$31.35 million $5.78 million
May 7, 1 PM $0.151
-0.35%
$31.59 million $5.71 million
May 7, 12 PM $0.152
+0.74%
$31.7 million $5.62 million
May 7, 11 AM $0.15
-0.25%
$31.46 million $5.45 million
May 7, 10 AM $0.151
+0.22%
$31.55 million $5.31 million
May 7, 9 AM $0.151
-0.21%
$31.48 million $5.23 million
May 7, 8 AM $0.151
-0.28%
$31.55 million $5.29 million
May 7, 7 AM $0.151
+0.09%
$31.64 million $5.35 million
May 7, 6 AM $0.151
-0.70%
$31.61 million $5.22 million
May 7, 5 AM $0.152
+0.59%
$31.83 million $4.92 million
May 7, 4 AM $0.151
+0.37%
$30.81 million $4.71 million
May 7, 3 AM $0.151
+0.53%
$30.7 million $4.35 million
May 7, 2 AM $0.15
+0.30%
$30.54 million $4.24 million
May 7, 1 AM $0.149
+0.48%
$30.44 million $4.1 million
May 7, 12 AM $0.149
-1.56%
$30.3 million $4.03 million
May 6, 11 PM $0.151
+0.39%
$30.78 million $4.28 million
May 6, 10 PM $0.151
-0.58%
$30.66 million $4.2 million
May 6, 9 PM $0.151
+0.03%
$30.84 million $4.23 million
May 6, 8 PM $0.151
+0.28%
$30.83 million $4.23 million
May 6, 7 PM $0.151
+0.05%
$30.74 million $4.23 million
May 6, 6 PM $0.151
+0.10%
$30.72 million $4.24 million
May 6, 5 PM $0.151
-0.19%
$30.69 million $4.23 million
May 6, 4 PM $0.151
-0.04%
$30.75 million $4.33 million
May 6, 3 PM $0.151
+1.16%
$30.77 million $4.49 million
May 6, 2 PM $0.149
+0.41%
$30.41 million $4.86 million
May 6, 1 PM $0.149
-0.72%
$30.29 million $4.81 million
May 6, 12 PM $0.15
+0.15%
$30.51 million $4.91 million
May 6, 11 AM $0.15
-0.54%
$30.46 million $4.98 million
May 6, 10 AM $0.15
-0.07%
$30.63 million $5.11 million
May 6, 9 AM $0.151
+0.58%
$30.65 million $5.45 million
May 6, 8 AM $0.15
+0.93%
$30.47 million $6.07 million
May 6, 7 AM $0.148
-0.06%
$30.19 million $6.21 million
May 6, 6 AM $0.148
-0.52%
$30.21 million $6.62 million
May 6, 5 AM $0.149
-0.45%
$30.37 million $6.77 million
May 6, 4 AM $0.15
-0.99%
$30.5 million $6.89 million
May 6, 3 AM $0.151
+1.35%
$30.8 million $6.93 million
May 6, 2 AM $0.149
+0.26%
$30.39 million $7 million
May 6, 1 AM $0.149
+0.71%
$30.31 million $7.61 million
May 6, 12 AM $0.148
-1.18%
$30.1 million $8.07 million
May 5, 11 PM $0.15
+0.07%
$30.46 million $8.31 million
May 5, 10 PM $0.149
-0.03%
$30.44 million $8.39 million
May 5, 9 PM $0.15
-0.09%
$30.45 million $8.31 million
May 5, 8 PM $0.15
+0.80%
$30.47 million $8.22 million
May 5, 7 PM $0.148
-0.03%
$30.23 million $8.27 million
May 5, 6 PM $0.149
-0.04%
$30.24 million $8.57 million
May 5, 5 PM $0.149
+0.58%
$30.25 million $8.61 million
May 5, 4 PM $0.148
-0.30%
$30.08 million $8.55 million
May 5, 3 PM $0.148
-0.94%
$30.17 million $8.51 million
May 5, 2 PM $0.15
-0.52%
$30.46 million $9.02 million