Kyber Network Historical Data

KNC Page 63
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.136
+1.22%
$ 27.6 million $ 1.89 million
Mar 15, 11 PM $ 0.134
-0.60%
$ 27.27 million $ 1.64 million
Mar 15, 10 PM $ 0.135
+0.95%
$ 27.43 million $ 1.51 million
Mar 15, 9 PM $ 0.133
+0.15%
$ 27.18 million $ 1.54 million
Mar 15, 8 PM $ 0.133
-0.02%
$ 27.13 million $ 1.58 million
Mar 15, 7 PM $ 0.133
+0.34%
$ 27.14 million $ 1.56 million
Mar 15, 6 PM $ 0.133
-0.39%
$ 27.05 million $ 1.54 million
Mar 15, 5 PM $ 0.133
+0.41%
$ 27.15 million $ 1.59 million
Mar 15, 4 PM $ 0.133
+0.31%
$ 27.04 million $ 1.53 million
Mar 15, 3 PM $ 0.132
-0.31%
$ 26.95 million $ 1.51 million
Mar 15, 2 PM $ 0.133
+0.47%
$ 27.04 million $ 1.53 million
Mar 15, 1 PM $ 0.132
-0.25%
$ 26.91 million $ 1.53 million
Mar 15, 12 PM $ 0.132
-0.22%
$ 26.98 million $ 1.46 million
Mar 15, 11 AM $ 0.133
+0.15%
$ 27.04 million $ 1.42 million
Mar 15, 10 AM $ 0.133
+0.49%
$ 27 million $ 1.38 million
Mar 15, 9 AM $ 0.132
-0.11%
$ 26.87 million $ 1.38 million
Mar 15, 8 AM $ 0.132
+0.02%
$ 26.9 million $ 1.39 million
Mar 15, 7 AM $ 0.132
+0.09%
$ 26.89 million $ 1.42 million
Mar 15, 6 AM $ 0.132
-0.46%
$ 26.87 million $ 1.45 million
Mar 15, 5 AM $ 0.133
+0.19%
$ 26.99 million $ 1.56 million
Mar 15, 4 AM $ 0.132
+0.06%
$ 26.94 million $ 1.57 million
Mar 15, 3 AM $ 0.132
-0.28%
$ 26.93 million $ 1.6 million
Mar 15, 2 AM $ 0.133
+0.34%
$ 27 million $ 1.55 million
Mar 15, 1 AM $ 0.132
+0.29%
$ 26.91 million $ 1.53 million
Mar 15, 12 AM $ 0.132
-0.52%
$ 26.83 million $ 1.57 million
Mar 14, 11 PM $ 0.132
-0.19%
$ 26.97 million $ 1.64 million
Mar 14, 10 PM $ 0.133
+0.46%
$ 27.02 million $ 1.63 million
Mar 14, 9 PM $ 0.132
+0.14%
$ 26.9 million $ 1.69 million
Mar 14, 8 PM $ 0.132
-0.03%
$ 26.86 million $ 1.66 million
Mar 14, 7 PM $ 0.132
+0.11%
$ 26.87 million $ 1.66 million
Mar 14, 6 PM $ 0.132
+0.38%
$ 26.84 million $ 1.71 million
Mar 14, 5 PM $ 0.131
-0.07%
$ 26.74 million $ 1.68 million
Mar 14, 4 PM $ 0.131
-0.11%
$ 26.76 million $ 1.68 million
Mar 14, 3 PM $ 0.132
-0.24%
$ 26.79 million $ 1.7 million
Mar 14, 2 PM $ 0.132
-0.27%
$ 26.85 million $ 1.83 million
Mar 14, 1 PM $ 0.132
-0.05%
$ 26.92 million $ 1.92 million
Mar 14, 12 PM $ 0.132
-0.25%
$ 26.94 million $ 1.95 million
Mar 14, 11 AM $ 0.133
+0.13%
$ 27 million $ 1.97 million
Mar 14, 10 AM $ 0.132
-0.14%
$ 26.97 million $ 1.99 million
Mar 14, 9 AM $ 0.133
-0.33%
$ 27 million $ 2.07 million
Mar 14, 8 AM $ 0.133
+0.32%
$ 27.09 million $ 2.06 million
Mar 14, 7 AM $ 0.133
+0.20%
$ 27.01 million $ 2.13 million
Mar 14, 6 AM $ 0.132
-0.45%
$ 26.95 million $ 2.07 million
Mar 14, 5 AM $ 0.133
-0.14%
$ 27.08 million $ 2.02 million
Mar 14, 4 AM $ 0.133
-0.44%
$ 27.11 million $ 2.08 million
Mar 14, 3 AM $ 0.134
+0.39%
$ 27.23 million $ 2.07 million
Mar 14, 2 AM $ 0.133
-0.29%
$ 27.13 million $ 2.08 million
Mar 14, 1 AM $ 0.134
+0.35%
$ 27.21 million $ 2.11 million
Mar 14, 12 AM $ 0.133
-0.86%
$ 27.11 million $ 2.11 million
Mar 13, 11 PM $ 0.134
+0.20%
$ 27.35 million $ 2.21 million