Kyber Network Historical Data

KNC Page 64
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $0.15
-0.52%
$30.46 million $9.02 million
May 5, 1 PM $0.15
+0.85%
$30.61 million $9.18 million
May 5, 12 PM $0.149
-0.31%
$30.36 million $9.79 million
May 5, 11 AM $0.15
-0.56%
$30.45 million $9.92 million
May 5, 10 AM $0.15
-0.04%
$30.62 million $9.9 million
May 5, 9 AM $0.15
-1.55%
$30.64 million $9.92 million
May 5, 8 AM $0.153
-0.57%
$31.12 million $9.55 million
May 5, 7 AM $0.154
+1.20%
$31.3 million $9.46 million
May 5, 6 AM $0.152
-0.68%
$30.93 million $9.2 million
May 5, 5 AM $0.153
+0.94%
$31.14 million $9.32 million
May 5, 4 AM $0.152
-0.67%
$30.85 million $8.43 million
May 5, 3 AM $0.153
-1.17%
$31.06 million $8.39 million
May 5, 2 AM $0.154
+1.89%
$31.43 million $8.37 million
May 5, 1 AM $0.151
-0.39%
$30.84 million $8.02 million
May 5, 12 AM $0.152
-1.79%
$30.96 million $8.24 million
May 4, 11 PM $0.155
+0.38%
$31.53 million $9.56 million
May 4, 10 PM $0.154
-0.33%
$31.41 million $9.72 million
May 4, 9 PM $0.155
-0.06%
$31.51 million $10.13 million
May 4, 8 PM $0.155
-0.12%
$31.53 million $10.47 million
May 4, 7 PM $0.155
-1.34%
$31.57 million $10.57 million
May 4, 6 PM $0.157
+0.34%
$32 million $10.54 million
May 4, 5 PM $0.157
+0.06%
$31.88 million $10.55 million
May 4, 4 PM $0.156
-0.24%
$31.86 million $10.67 million
May 4, 3 PM $0.157
-0.56%
$31.94 million $10.96 million
May 4, 2 PM $0.158
+0.32%
$32.12 million $12.16 million
May 4, 1 PM $0.157
+1.21%
$32.02 million $12.23 million
May 4, 12 PM $0.155
+0.52%
$31.64 million $11.5 million
May 4, 11 AM $0.155
-0.47%
$31.47 million $11.37 million
May 4, 10 AM $0.155
-0.30%
$31.62 million $11.62 million
May 4, 9 AM $0.156
-0.98%
$31.72 million $11.89 million
May 4, 8 AM $0.157
+0.11%
$32.03 million $12.29 million
May 4, 7 AM $0.157
-0.07%
$31.99 million $13.22 million
May 4, 6 AM $0.157
-0.60%
$32.02 million $13.91 million
May 4, 5 AM $0.158
-0.42%
$32.21 million $13.84 million
May 4, 4 AM $0.159
-0.40%
$32.36 million $13.84 million
May 4, 3 AM $0.16
-0.56%
$32.49 million $14.29 million
May 4, 2 AM $0.16
+1.14%
$32.67 million $15.42 million
May 4, 1 AM $0.159
-1.40%
$32.3 million $16.1 million
May 4, 12 AM $0.161
-3.97%
$32.76 million $16.96 million
May 3, 11 PM $0.167
-0.02%
$34.11 million $19.66 million
May 3, 10 PM $0.168
+1.25%
$34.12 million $19.92 million
May 3, 9 PM $0.165
-0.51%
$33.69 million $19.82 million
May 3, 8 PM $0.166
-0.76%
$33.87 million $19.8 million
May 3, 7 PM $0.168
-0.56%
$34.13 million $19.89 million
May 3, 6 PM $0.169
-0.65%
$34.32 million $19.87 million
May 3, 5 PM $0.17
+0.27%
$34.55 million $20.65 million
May 3, 4 PM $0.17
+0.78%
$34.52 million $21.47 million
May 3, 3 PM $0.168
-1.94%
$34.25 million $23.77 million
May 3, 2 PM $0.172
-1.28%
$34.93 million $35.94 million
May 3, 1 PM $0.174
-0.29%
$35.38 million $38.68 million