Kyber Network Historical Data

KNC Page 65
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.133
-0.17%
$ 27.15 million $ 2.32 million
Mar 11, 9 PM $ 0.134
+0.45%
$ 27.19 million $ 2.35 million
Mar 11, 8 PM $ 0.133
+0.07%
$ 27.07 million $ 2.38 million
Mar 11, 7 PM $ 0.133
+0.25%
$ 27.05 million $ 2.38 million
Mar 11, 6 PM $ 0.132
-0.17%
$ 26.98 million $ 2.37 million
Mar 11, 5 PM $ 0.133
-0.14%
$ 27.02 million $ 2.37 million
Mar 11, 4 PM $ 0.133
-0.15%
$ 27.06 million $ 2.34 million
Mar 11, 3 PM $ 0.133
-0.24%
$ 27.1 million $ 2.28 million
Mar 11, 2 PM $ 0.133
+0.49%
$ 27.17 million $ 2.26 million
Mar 11, 1 PM $ 0.133
-0.05%
$ 27.04 million $ 2.33 million
Mar 11, 12 PM $ 0.133
+0.04%
$ 27.05 million $ 2.32 million
Mar 11, 11 AM $ 0.133
-0.34%
$ 27.04 million $ 2.23 million
Mar 11, 10 AM $ 0.133
+0.36%
$ 27.13 million $ 2.2 million
Mar 11, 9 AM $ 0.133
+0.00%
$ 27.03 million $ 2.25 million
Mar 11, 8 AM $ 0.133
+0.24%
$ 27.03 million $ 2.19 million
Mar 11, 7 AM $ 0.132
-0.16%
$ 26.97 million $ 2.12 million
Mar 11, 6 AM $ 0.133
+0.75%
$ 27.01 million $ 2.2 million
Mar 11, 5 AM $ 0.132
-0.22%
$ 26.81 million $ 2.42 million
Mar 11, 4 AM $ 0.132
+0.60%
$ 26.87 million $ 2.88 million
Mar 11, 3 AM $ 0.131
-0.11%
$ 26.71 million $ 3.19 million
Mar 11, 2 AM $ 0.131
+0.07%
$ 26.74 million $ 3.15 million
Mar 11, 1 AM $ 0.131
+0.16%
$ 26.72 million $ 3.54 million
Mar 11, 12 AM $ 0.131
+0.19%
$ 26.68 million $ 3.6 million
Mar 10, 11 PM $ 0.131
+0.04%
$ 26.63 million $ 3.7 million
Mar 10, 10 PM $ 0.131
+0.31%
$ 26.62 million $ 3.7 million
Mar 10, 9 PM $ 0.13
-0.62%
$ 26.53 million $ 3.7 million
Mar 10, 8 PM $ 0.131
+0.27%
$ 26.7 million $ 3.67 million
Mar 10, 7 PM $ 0.131
+0.14%
$ 26.63 million $ 3.66 million
Mar 10, 6 PM $ 0.131
-0.60%
$ 26.59 million $ 3.67 million
Mar 10, 5 PM $ 0.131
+0.00%
$ 26.75 million $ 3.65 million
Mar 10, 4 PM $ 0.131
+0.14%
$ 26.75 million $ 3.6 million
Mar 10, 3 PM $ 0.131
-0.62%
$ 26.71 million $ 3.63 million
Mar 10, 2 PM $ 0.132
+1.37%
$ 26.87 million $ 3.69 million
Mar 10, 1 PM $ 0.13
-0.25%
$ 26.51 million $ 3.6 million
Mar 10, 12 PM $ 0.131
+0.04%
$ 26.58 million $ 3.51 million
Mar 10, 11 AM $ 0.13
-0.33%
$ 26.57 million $ 3.47 million
Mar 10, 10 AM $ 0.131
+0.62%
$ 26.66 million $ 3.56 million
Mar 10, 9 AM $ 0.13
-0.34%
$ 26.49 million $ 3.53 million
Mar 10, 8 AM $ 0.131
-0.02%
$ 26.58 million $ 3.6 million
Mar 10, 7 AM $ 0.131
+0.35%
$ 26.59 million $ 3.61 million
Mar 10, 6 AM $ 0.13
-0.47%
$ 26.5 million $ 3.53 million
Mar 10, 5 AM $ 0.131
+0.30%
$ 26.62 million $ 3.3 million
Mar 10, 4 AM $ 0.13
+1.48%
$ 26.54 million $ 2.87 million
Mar 10, 3 AM $ 0.128
-0.56%
$ 26.16 million $ 2.54 million
Mar 10, 2 AM $ 0.129
+1.60%
$ 26.3 million $ 2.54 million
Mar 10, 1 AM $ 0.127
+0.31%
$ 25.89 million $ 2.18 million
Mar 10, 12 AM $ 0.127
+0.15%
$ 25.81 million $ 2.18 million
Mar 9, 11 PM $ 0.127
-0.34%
$ 25.77 million $ 2.16 million
Mar 9, 10 PM $ 0.127
-1.29%
$ 25.86 million $ 2.2 million
Mar 9, 9 PM $ 0.129
+0.35%
$ 26.2 million $ 2.29 million