Kyber Network Historical Data

KNC Page 65
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $0.174
-0.29%
$35.38 million $38.68 million
May 3, 12 PM $0.174
+0.02%
$35.49 million $39.49 million
May 3, 11 AM $0.174
+0.96%
$35.48 million $41.41 million
May 3, 10 AM $0.173
-0.05%
$35.14 million $42.14 million
May 3, 9 AM $0.173
-3.34%
$35.16 million $43.13 million
May 3, 8 AM $0.179
+0.57%
$36.37 million $44.09 million
May 3, 7 AM $0.177
+2.37%
$36.12 million $44.56 million
May 3, 6 AM $0.173
+0.72%
$35.28 million $45.47 million
May 3, 5 AM $0.172
-1.84%
$35.03 million $48.51 million
May 3, 4 AM $0.175
-2.15%
$35.69 million $52.26 million
May 3, 3 AM $0.179
-2.56%
$36.47 million $59.04 million
May 3, 2 AM $0.184
+3.51%
$37.43 million $60.87 million
May 3, 1 AM $0.178
-6.28%
$36.16 million $60.5 million
May 3, 12 AM $0.189
+14.68%
$38.58 million $63.62 million
May 2, 11 PM $0.165
-1.61%
$33.65 million $56.07 million
May 2, 10 PM $0.168
-1.40%
$34.2 million $55.45 million
May 2, 9 PM $0.17
-0.92%
$34.69 million $55.04 million
May 2, 8 PM $0.172
+0.44%
$35.01 million $54.63 million
May 2, 7 PM $0.171
+0.36%
$34.86 million $54.25 million
May 2, 6 PM $0.171
-1.37%
$34.73 million $53.9 million
May 2, 5 PM $0.173
+0.47%
$35.2 million $53.2 million
May 2, 4 PM $0.172
-6.80%
$35.03 million $51.95 million
May 2, 3 PM $0.185
+9.01%
$37.58 million $48.78 million
May 2, 2 PM $0.169
+4.81%
$34.46 million $47.75 million
May 2, 1 PM $0.161
-0.68%
$32.88 million $43.9 million
May 2, 12 PM $0.163
+1.24%
$33.09 million $42.8 million
May 2, 11 AM $0.161
-1.30%
$32.69 million $40.23 million
May 2, 10 AM $0.163
-3.38%
$33.12 million $38.98 million
May 2, 9 AM $0.168
-1.59%
$34.28 million $37.25 million
May 2, 8 AM $0.171
-0.36%
$34.82 million $35.87 million
May 2, 7 AM $0.171
-1.54%
$34.92 million $33.74 million
May 2, 6 AM $0.174
+0.06%
$35.46 million $31.17 million
May 2, 5 AM $0.174
-2.60%
$35.47 million $27.23 million
May 2, 4 AM $0.179
+9.39%
$36.42 million $22.77 million
May 2, 3 AM $0.164
+9.82%
$33.44 million $13.23 million
May 2, 2 AM $0.149
+2.62%
$30.44 million $9.29 million
May 2, 1 AM $0.146
+2.02%
$29.66 million $7.8 million
May 2, 12 AM $0.143
+3.15%
$29.08 million $2.79 million
May 1, 11 PM $0.138
+0.19%
$28.19 million $2.27 million
May 1, 10 PM $0.138
-0.07%
$28.14 million $2.26 million
May 1, 9 PM $0.138
+0.03%
$28.16 million $2.23 million
May 1, 8 PM $0.138
-0.50%
$28.15 million $2.25 million
May 1, 7 PM $0.139
-0.07%
$28.29 million $2.25 million
May 1, 6 PM $0.139
-0.10%
$28.31 million $2.27 million
May 1, 5 PM $0.139
+0.00%
$28.34 million $2.14 million
May 1, 4 PM $0.139
+0.35%
$28.34 million $2.14 million
May 1, 3 PM $0.139
-0.68%
$28.24 million $2.11 million
May 1, 2 PM $0.14
+0.47%
$28.43 million $2.19 million
May 1, 1 PM $0.139
+0.58%
$28.3 million $2.22 million
May 1, 12 PM $0.138
+0.01%
$28.14 million $2.15 million