Kyber Network Historical Data

KNC Page 66
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.129
+0.35%
$ 26.2 million $ 2.29 million
Mar 9, 8 PM $ 0.128
+0.23%
$ 26.11 million $ 2.29 million
Mar 9, 7 PM $ 0.128
+0.23%
$ 26.04 million $ 2.24 million
Mar 9, 6 PM $ 0.128
-0.30%
$ 25.98 million $ 2.24 million
Mar 9, 5 PM $ 0.128
+0.17%
$ 26.06 million $ 2.28 million
Mar 9, 4 PM $ 0.128
-0.13%
$ 26.02 million $ 2.29 million
Mar 9, 3 PM $ 0.128
+0.04%
$ 26.05 million $ 2.32 million
Mar 9, 2 PM $ 0.128
+0.00%
$ 26.04 million $ 2.39 million
Mar 9, 1 PM $ 0.128
+0.50%
$ 26.04 million $ 2.38 million
Mar 9, 12 PM $ 0.127
+0.27%
$ 25.91 million $ 2.48 million
Mar 9, 11 AM $ 0.127
-0.61%
$ 25.84 million $ 2.5 million
Mar 9, 10 AM $ 0.128
-0.03%
$ 26 million $ 2.43 million
Mar 9, 9 AM $ 0.128
+0.71%
$ 26.01 million $ 2.46 million
Mar 9, 8 AM $ 0.127
+0.06%
$ 25.83 million $ 2.38 million
Mar 9, 7 AM $ 0.127
+0.20%
$ 25.81 million $ 2.39 million
Mar 9, 6 AM $ 0.127
-0.62%
$ 25.76 million $ 2.39 million
Mar 9, 5 AM $ 0.127
+0.48%
$ 25.92 million $ 2.37 million
Mar 9, 4 AM $ 0.127
+0.10%
$ 25.8 million $ 2.32 million
Mar 9, 3 AM $ 0.127
+0.19%
$ 25.77 million $ 2.35 million
Mar 9, 2 AM $ 0.126
+0.84%
$ 25.72 million $ 2.36 million
Mar 9, 1 AM $ 0.125
+0.04%
$ 25.51 million $ 2.54 million
Mar 9, 12 AM $ 0.125
+0.12%
$ 25.5 million $ 2.49 million
Mar 8, 11 PM $ 0.125
-0.40%
$ 25.47 million $ 2.45 million
Mar 8, 10 PM $ 0.126
-0.15%
$ 25.57 million $ 2.43 million
Mar 8, 9 PM $ 0.126
-0.08%
$ 25.61 million $ 2.48 million
Mar 8, 8 PM $ 0.126
+0.15%
$ 25.63 million $ 2.46 million
Mar 8, 7 PM $ 0.126
+1.15%
$ 25.59 million $ 2.51 million
Mar 8, 6 PM $ 0.124
-0.09%
$ 25.3 million $ 2.51 million
Mar 8, 5 PM $ 0.124
+0.40%
$ 25.32 million $ 2.56 million
Mar 8, 4 PM $ 0.124
-0.47%
$ 25.22 million $ 2.58 million
Mar 8, 3 PM $ 0.124
-0.49%
$ 25.34 million $ 2.59 million
Mar 8, 2 PM $ 0.125
-0.20%
$ 25.46 million $ 2.68 million
Mar 8, 1 PM $ 0.125
-0.48%
$ 25.51 million $ 2.86 million
Mar 8, 12 PM $ 0.126
-0.74%
$ 25.63 million $ 2.79 million
Mar 8, 11 AM $ 0.127
-0.08%
$ 25.83 million $ 2.93 million
Mar 8, 10 AM $ 0.127
+0.65%
$ 25.85 million $ 2.96 million
Mar 8, 9 AM $ 0.126
+0.25%
$ 25.68 million $ 2.94 million
Mar 8, 8 AM $ 0.126
-0.15%
$ 25.61 million $ 2.99 million
Mar 8, 7 AM $ 0.126
-0.08%
$ 25.65 million $ 3.05 million
Mar 8, 6 AM $ 0.126
+0.17%
$ 25.67 million $ 3.16 million
Mar 8, 5 AM $ 0.126
+1.22%
$ 25.63 million $ 3.44 million
Mar 8, 4 AM $ 0.124
-0.38%
$ 25.32 million $ 3.61 million
Mar 8, 3 AM $ 0.125
-0.05%
$ 25.42 million $ 3.66 million
Mar 8, 2 AM $ 0.125
-1.26%
$ 25.43 million $ 3.78 million
Mar 8, 1 AM $ 0.126
-0.26%
$ 25.76 million $ 3.65 million
Mar 8, 12 AM $ 0.127
-0.14%
$ 25.82 million $ 3.79 million
Mar 7, 11 PM $ 0.127
+0.82%
$ 25.86 million $ 4.02 million
Mar 7, 10 PM $ 0.126
-1.05%
$ 25.65 million $ 4 million
Mar 7, 9 PM $ 0.127
-0.12%
$ 25.92 million $ 3.78 million
Mar 7, 8 PM $ 0.127
+0.01%
$ 25.95 million $ 3.78 million