Kyber Network Historical Data

KNC Page 66
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $0.138
+0.01%
$28.14 million $2.15 million
May 1, 11 AM $0.138
+0.37%
$28.14 million $2.15 million
May 1, 10 AM $0.138
-0.01%
$28.03 million $2.03 million
May 1, 9 AM $0.138
+0.31%
$28.04 million $2.05 million
May 1, 8 AM $0.137
+0.41%
$27.95 million $1.99 million
May 1, 7 AM $0.137
-0.30%
$27.84 million $1.93 million
May 1, 6 AM $0.137
-0.32%
$27.92 million $1.97 million
May 1, 5 AM $0.138
-0.01%
$28.01 million $1.82 million
May 1, 4 AM $0.138
-0.11%
$28.01 million $1.85 million
May 1, 3 AM $0.138
-0.09%
$28.04 million $1.87 million
May 1, 2 AM $0.138
+0.08%
$28.07 million $1.82 million
May 1, 1 AM $0.138
+0.11%
$28.04 million $1.94 million
May 1, 12 AM $0.138
-0.14%
$28.01 million $1.98 million
Apr 30, 11 PM $0.138
+0.16%
$28.05 million $2 million
Apr 30, 10 PM $0.138
-0.33%
$28.01 million $2.03 million
Apr 30, 9 PM $0.138
+0.06%
$28.1 million $2.1 million
Apr 30, 8 PM $0.138
+0.01%
$28.08 million $2.18 million
Apr 30, 7 PM $0.138
-0.16%
$28.08 million $2.25 million
Apr 30, 6 PM $0.138
+0.00%
$28.13 million $2.26 million
Apr 30, 5 PM $0.138
+0.19%
$28.13 million $2.46 million
Apr 30, 4 PM $0.138
-0.25%
$28.07 million $2.57 million
Apr 30, 3 PM $0.138
+0.00%
$28.14 million $2.67 million
Apr 30, 2 PM $0.138
-0.22%
$28.14 million $2.73 million
Apr 30, 1 PM $0.138
-0.05%
$28.2 million $2.72 million
Apr 30, 12 PM $0.139
+0.10%
$28.23 million $2.76 million
Apr 30, 11 AM $0.138
-0.18%
$28.2 million $2.73 million
Apr 30, 10 AM $0.139
-0.23%
$28.25 million $2.71 million
Apr 30, 9 AM $0.139
+0.73%
$28.31 million $2.76 million
Apr 30, 8 AM $0.138
-0.10%
$28.11 million $2.75 million
Apr 30, 7 AM $0.138
+0.38%
$28.13 million $2.79 million
Apr 30, 6 AM $0.138
+0.40%
$28.03 million $2.73 million
Apr 30, 5 AM $0.137
+0.19%
$27.92 million $2.7 million
Apr 30, 4 AM $0.137
-0.91%
$27.86 million $2.62 million
Apr 30, 3 AM $0.138
-0.09%
$28.12 million $2.6 million
Apr 30, 2 AM $0.138
-0.63%
$28.14 million $2.58 million
Apr 30, 1 AM $0.139
-0.10%
$28.32 million $2.5 million
Apr 30, 12 AM $0.139
+0.28%
$28.35 million $2.48 million
Apr 29, 11 PM $0.139
-0.11%
$28.27 million $2.46 million
Apr 29, 10 PM $0.139
+0.11%
$28.3 million $2.42 million
Apr 29, 9 PM $0.139
+0.20%
$28.27 million $2.35 million
Apr 29, 8 PM $0.139
+0.77%
$28.22 million $2.24 million
Apr 29, 7 PM $0.138
-0.25%
$28.01 million $2.18 million
Apr 29, 6 PM $0.138
-1.02%
$28.08 million $2.18 million
Apr 29, 5 PM $0.139
+0.48%
$28.37 million $1.96 million
Apr 29, 4 PM $0.139
-0.69%
$28.23 million $1.85 million
Apr 29, 3 PM $0.14
-0.91%
$28.43 million $1.72 million
Apr 29, 2 PM $0.141
-0.21%
$28.69 million $1.77 million
Apr 29, 1 PM $0.141
-0.31%
$28.75 million $1.73 million
Apr 29, 12 PM $0.142
-0.45%
$28.84 million $1.75 million
Apr 29, 11 AM $0.142
-0.09%
$28.97 million $1.75 million