Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 8 PM $0.118
+1.06%
$24.82 million $2.37 million
Jun 18, 7 PM $0.117
+0.39%
$24.56 million $2.34 million
Jun 18, 6 PM $0.117
+0.42%
$24.46 million $2.49 million
Jun 18, 5 PM $0.116
-0.20%
$24.36 million $2.82 million
Jun 18, 4 PM $0.116
+1.01%
$24.41 million $2.78 million
Jun 18, 3 PM $0.115
-2.93%
$24.16 million $2.71 million
Jun 18, 2 PM $0.119
-0.03%
$24.89 million $2.59 million
Jun 18, 1 PM $0.119
-0.99%
$24.9 million $2.65 million
Jun 18, 12 PM $0.12
+0.41%
$25.15 million $2.64 million
Jun 18, 11 AM $0.119
-0.70%
$25.04 million $2.65 million
Jun 18, 10 AM $0.12
-0.42%
$25.22 million $2.62 million
Jun 18, 9 AM $0.121
-0.13%
$25.33 million $2.63 million
Jun 18, 8 AM $0.121
-0.10%
$25.36 million $2.61 million
Jun 18, 7 AM $0.121
+0.14%
$25.38 million $2.65 million
Jun 18, 6 AM $0.121
+0.09%
$25.35 million $2.48 million
Jun 18, 5 AM $0.12
+0.03%
$25.26 million $2.51 million
Jun 18, 4 AM $0.12
-1.10%
$25.23 million $2.45 million
Jun 18, 3 AM $0.122
-0.82%
$25.51 million $2.36 million
Jun 18, 2 AM $0.123
+0.08%
$25.72 million $2.3 million
Jun 18, 1 AM $0.123
-0.26%
$25.7 million $2.36 million
Jun 18, 12 AM $0.123
+0.14%
$25.76 million $2.36 million
Jun 17, 11 PM $0.123
+0.73%
$25.72 million $2.33 million
Jun 17, 10 PM $0.122
+0.15%
$25.53 million $2.33 million
Jun 17, 9 PM $0.122
-0.56%
$25.5 million $2.28 million
Jun 17, 8 PM $0.122
+0.59%
$25.68 million $2.26 million
Jun 17, 7 PM $0.122
-2.00%
$25.53 million $2.26 million
Jun 17, 6 PM $0.124
+0.27%
$26.01 million $2.1 million
Jun 17, 5 PM $0.124
-0.23%
$25.94 million $1.87 million
Jun 17, 4 PM $0.124
-0.49%
$26 million $1.89 million
Jun 17, 3 PM $0.125
+1.96%
$26.13 million $1.88 million
Jun 17, 2 PM $0.122
+0.11%
$25.63 million $1.88 million
Jun 17, 1 PM $0.122
-0.26%
$25.6 million $1.96 million
Jun 17, 12 PM $0.122
+0.08%
$25.66 million $2.02 million
Jun 17, 11 AM $0.122
-0.39%
$25.64 million $2.01 million
Jun 17, 10 AM $0.123
-0.25%
$25.74 million $2.02 million
Jun 17, 9 AM $0.123
+0.28%
$25.81 million $1.97 million
Jun 17, 8 AM $0.123
-0.74%
$25.73 million $1.95 million
Jun 17, 7 AM $0.124
+0.08%
$25.93 million $1.99 million
Jun 17, 6 AM $0.124
+0.11%
$25.91 million $1.94 million
Jun 17, 5 AM $0.123
-0.57%
$25.88 million $1.89 million
Jun 17, 4 AM $0.124
+0.11%
$26.03 million $1.83 million
Jun 17, 3 AM $0.124
-0.69%
$26 million $1.85 million
Jun 17, 2 AM $0.125
+0.16%
$26.18 million $1.83 million
Jun 17, 1 AM $0.125
+0.58%
$26.14 million $1.83 million
Jun 17, 12 AM $0.124
+0.42%
$25.99 million $1.86 million
Jun 16, 11 PM $0.123
-0.21%
$25.85 million $1.83 million
Jun 16, 10 PM $0.124
-0.36%
$25.91 million $1.83 million
Jun 16, 9 PM $0.124
-0.24%
$26 million $1.85 million
Jun 16, 8 PM $0.124
+0.79%
$26.06 million $1.86 million
Jun 16, 7 PM $0.123
-0.67%
$25.86 million $1.86 million