Kyber Network Historical Data

KNC Page 67
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.127
-0.47%
$ 25.95 million $ 3.84 million
Mar 7, 6 PM $ 0.128
-0.28%
$ 26.07 million $ 3.79 million
Mar 7, 5 PM $ 0.128
+0.22%
$ 26.15 million $ 3.74 million
Mar 7, 4 PM $ 0.128
+0.11%
$ 26.09 million $ 3.74 million
Mar 7, 3 PM $ 0.128
-0.68%
$ 26.06 million $ 3.73 million
Mar 7, 2 PM $ 0.129
+0.07%
$ 26.24 million $ 3.88 million
Mar 7, 1 PM $ 0.129
+0.06%
$ 26.22 million $ 3.77 million
Mar 7, 12 PM $ 0.129
-0.54%
$ 26.21 million $ 3.85 million
Mar 7, 11 AM $ 0.129
+0.64%
$ 26.35 million $ 3.8 million
Mar 7, 10 AM $ 0.129
-0.37%
$ 26.18 million $ 3.82 million
Mar 7, 9 AM $ 0.129
+0.16%
$ 26.28 million $ 3.84 million
Mar 7, 8 AM $ 0.129
-0.04%
$ 26.24 million $ 3.79 million
Mar 7, 7 AM $ 0.129
-0.01%
$ 26.25 million $ 3.7 million
Mar 7, 6 AM $ 0.129
-1.33%
$ 26.25 million $ 3.61 million
Mar 7, 5 AM $ 0.131
+1.29%
$ 26.6 million $ 3.36 million
Mar 7, 4 AM $ 0.129
-0.17%
$ 26.26 million $ 3.18 million
Mar 7, 3 AM $ 0.129
+0.09%
$ 26.31 million $ 3.08 million
Mar 7, 2 AM $ 0.129
+0.02%
$ 26.28 million $ 2.94 million
Mar 7, 1 AM $ 0.129
-0.42%
$ 26.28 million $ 2.83 million
Mar 7, 12 AM $ 0.13
-0.22%
$ 26.39 million $ 2.69 million
Mar 6, 11 PM $ 0.13
-0.14%
$ 26.45 million $ 2.37 million
Mar 6, 10 PM $ 0.13
+0.10%
$ 26.49 million $ 2.4 million
Mar 6, 9 PM $ 0.13
+0.03%
$ 26.46 million $ 2.45 million
Mar 6, 8 PM $ 0.13
-0.69%
$ 26.45 million $ 2.46 million
Mar 6, 7 PM $ 0.131
+0.27%
$ 26.63 million $ 2.37 million
Mar 6, 6 PM $ 0.13
+0.42%
$ 26.56 million $ 2.4 million
Mar 6, 5 PM $ 0.13
-0.41%
$ 26.45 million $ 2.42 million
Mar 6, 4 PM $ 0.13
-0.28%
$ 26.56 million $ 2.47 million
Mar 6, 3 PM $ 0.131
-0.19%
$ 26.64 million $ 2.54 million
Mar 6, 2 PM $ 0.131
-2.13%
$ 26.69 million $ 2.62 million
Mar 6, 1 PM $ 0.134
-0.37%
$ 27.27 million $ 2.58 million
Mar 6, 12 PM $ 0.134
+0.71%
$ 27.37 million $ 2.53 million
Mar 6, 11 AM $ 0.133
-0.23%
$ 27.18 million $ 2.43 million
Mar 6, 10 AM $ 0.134
+0.34%
$ 27.24 million $ 2.37 million
Mar 6, 9 AM $ 0.133
-0.52%
$ 27.14 million $ 2.39 million
Mar 6, 8 AM $ 0.134
-0.38%
$ 27.29 million $ 2.46 million
Mar 6, 7 AM $ 0.135
+0.34%
$ 27.39 million $ 2.65 million
Mar 6, 6 AM $ 0.134
+0.35%
$ 27.3 million $ 2.65 million
Mar 6, 5 AM $ 0.134
-0.30%
$ 27.2 million $ 2.87 million
Mar 6, 4 AM $ 0.134
-0.44%
$ 27.29 million $ 2.93 million
Mar 6, 3 AM $ 0.135
+0.34%
$ 27.41 million $ 3.15 million
Mar 6, 2 AM $ 0.134
+0.00%
$ 27.31 million $ 3.19 million
Mar 6, 1 AM $ 0.134
+0.39%
$ 27.31 million $ 3.26 million
Mar 6, 12 AM $ 0.134
-0.06%
$ 27.21 million $ 3.45 million
Mar 5, 11 PM $ 0.134
-0.20%
$ 27.22 million $ 3.07 million
Mar 5, 10 PM $ 0.134
+0.24%
$ 27.28 million $ 3.24 million
Mar 5, 9 PM $ 0.134
-0.17%
$ 27.21 million $ 3.25 million
Mar 5, 8 PM $ 0.134
+0.29%
$ 27.26 million $ 3.28 million
Mar 5, 7 PM $ 0.133
-0.20%
$ 27.18 million $ 3.33 million
Mar 5, 6 PM $ 0.134
+1.15%
$ 27.24 million $ 3.32 million