Kyber Network Historical Data

KNC Page 67
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $0.142
-0.09%
$28.97 million $1.75 million
Apr 29, 10 AM $0.142
-0.31%
$29 million $1.76 million
Apr 29, 9 AM $0.143
+0.27%
$29.09 million $1.72 million
Apr 29, 8 AM $0.142
+0.00%
$29.01 million $1.68 million
Apr 29, 7 AM $0.142
-0.10%
$29.01 million $1.66 million
Apr 29, 6 AM $0.143
-0.40%
$29.04 million $1.75 million
Apr 29, 5 AM $0.143
+0.15%
$29.15 million $1.81 million
Apr 29, 4 AM $0.143
+0.14%
$29.11 million $2.01 million
Apr 29, 3 AM $0.143
+0.26%
$29.07 million $2.09 million
Apr 29, 2 AM $0.142
-0.13%
$28.99 million $2.18 million
Apr 29, 1 AM $0.143
-0.15%
$29.03 million $2.21 million
Apr 29, 12 AM $0.143
+0.20%
$29.08 million $2.23 million
Apr 28, 11 PM $0.143
-0.32%
$29.02 million $2.31 million
Apr 28, 10 PM $0.143
+0.09%
$29.11 million $2.34 million
Apr 28, 9 PM $0.143
-0.20%
$29.09 million $2.36 million
Apr 28, 8 PM $0.143
-0.20%
$29.14 million $2.37 million
Apr 28, 7 PM $0.143
-0.02%
$29.2 million $2.5 million
Apr 28, 6 PM $0.143
+0.13%
$29.21 million $2.53 million
Apr 28, 5 PM $0.143
+0.04%
$29.17 million $2.55 million
Apr 28, 4 PM $0.143
+0.04%
$29.16 million $2.6 million
Apr 28, 3 PM $0.143
-0.38%
$29.15 million $2.65 million
Apr 28, 2 PM $0.144
-0.11%
$29.25 million $2.79 million
Apr 28, 1 PM $0.144
-0.04%
$29.29 million $2.81 million
Apr 28, 12 PM $0.144
+0.25%
$29.3 million $2.75 million
Apr 28, 11 AM $0.144
-0.82%
$29.22 million $2.72 million
Apr 28, 10 AM $0.145
+0.36%
$29.47 million $2.8 million
Apr 28, 9 AM $0.144
+0.02%
$29.36 million $2.76 million
Apr 28, 8 AM $0.144
-0.51%
$29.35 million $2.8 million
Apr 28, 7 AM $0.145
-0.13%
$29.5 million $2.79 million
Apr 28, 6 AM $0.145
-0.05%
$29.54 million $2.78 million
Apr 28, 5 AM $0.145
-0.52%
$29.56 million $2.83 million
Apr 28, 4 AM $0.146
+0.98%
$29.71 million $2.71 million
Apr 28, 3 AM $0.144
+0.23%
$29.42 million $2.6 million
Apr 28, 2 AM $0.144
-0.08%
$29.35 million $2.58 million
Apr 28, 1 AM $0.144
-0.02%
$29.38 million $2.57 million
Apr 28, 12 AM $0.144
-0.08%
$29.38 million $2.64 million
Apr 27, 11 PM $0.144
+0.20%
$29.41 million $2.56 million
Apr 27, 10 PM $0.144
+0.10%
$29.35 million $2.53 million
Apr 27, 9 PM $0.144
-0.17%
$29.32 million $2.66 million
Apr 27, 8 PM $0.144
-0.27%
$29.37 million $2.86 million
Apr 27, 7 PM $0.145
+0.06%
$29.45 million $2.83 million
Apr 27, 6 PM $0.145
+0.05%
$29.43 million $2.82 million
Apr 27, 5 PM $0.144
+0.62%
$29.42 million $2.84 million
Apr 27, 4 PM $0.144
+0.37%
$29.24 million $2.77 million
Apr 27, 3 PM $0.143
-1.71%
$29.13 million $2.81 million
Apr 27, 2 PM $0.146
+0.82%
$29.63 million $2.77 million
Apr 27, 1 PM $0.144
-0.06%
$29.39 million $2.77 million
Apr 27, 12 PM $0.144
+0.03%
$29.41 million $2.97 million
Apr 27, 11 AM $0.144
+0.13%
$29.4 million $3.15 million
Apr 27, 10 AM $0.144
+0.02%
$29.36 million $3.09 million